GATUS github.com/twin/GATUS Historical Data

GATUS Page 9
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 AM $ 0.0₆754
-3.94%
$ 754 $ 11,127
Dec 31, 5 AM $ 0.0₆75
+2.44%
$ 750 $ 11,173
Dec 31, 4 AM $ 0.0₆82
+0.38%
$ 820 $ 11,034
Dec 31, 3 AM $ 0.0₆745
+0.46%
$ 745 $ 11,170
Dec 31, 2 AM $ 0.0₆808
+10.19%
$ 808 $ 11,062
Dec 31, 1 AM $ 0.0₆788
-2.54%
$ 788 $ 10,849
Dec 31, 12 AM $ 0.0₆737
-7.83%
$ 737 $ 10,881
Dec 30, 11 PM $ 0.0₆769
-6.24%
$ 769 $ 10,967
Dec 30, 10 PM $ 0.0₆828
-0.66%
$ 828 $ 11,043
Dec 30, 9 PM $ 0.0₆772
+2.06%
$ 772 $ 10,929
Dec 30, 8 PM $ 0.0₆794
+1.55%
$ 794 $ 10,921
Dec 30, 7 PM $ 0.0₆756
+0.43%
$ 756 $ 10,862
Dec 30, 6 PM $ 0.0₆761
+0.71%
$ 761 $ 10,739
Dec 30, 5 PM $ 0.0₆771
-0.81%
$ 771 $ 10,723
Dec 30, 4 PM $ 0.0₆757
-0.09%
$ 757 $ 10,711
Dec 30, 3 PM $ 0.0₆759
-0.01%
$ 759 $ 10,654
Dec 30, 2 PM $ 0.0₆768
-5.33%
$ 768 $ 10,562
Dec 30, 1 PM $ 0.0₆759
+0.17%
$ 759 $ 10,482
Dec 30, 12 PM $ 0.0₆833
+2.24%
$ 833 $ 10,336
Dec 30, 11 AM $ 0.0₆75
-0.81%
$ 750 $ 10,184
Dec 30, 10 AM $ 0.0₆829
+9.24%
$ 829 $ 10,171
Dec 30, 9 AM $ 0.0₆803
+5.28%
$ 803 $ 10,172
Dec 30, 8 AM $ 0.0₆817
+5.55%
$ 769 $ 10,148
Dec 30, 7 AM $ 0.0₆81
+0.12%
$ 810 $ 10,195
Dec 30, 6 AM $ 0.0₆757
-10.15%
$ 757 $ 9,928
Dec 30, 5 AM $ 0.0₆935
+19.80%
$ 888 $ 9,913
Dec 30, 4 AM $ 0.0₆764
+0.10%
$ 809 $ 9,839
Dec 30, 3 AM $ 0.0₆801
+5.02%
$ 801 $ 9,656
Dec 30, 2 AM $ 0.0₆805
+0.21%
$ 805 $ 9,536
Dec 30, 1 AM $ 0.0₆815
+1.48%
$ 815 $ 9,471
Dec 30, 12 AM $ 0.0₆753
-1.35%
$ 753 $ 9,285
Dec 29, 11 PM $ 0.0₆817
-1.21%
$ 817 $ 9,423
Dec 29, 10 PM $ 0.0₆762
-0.14%
$ 762 $ 9,198
Dec 29, 9 PM $ 0.0₆779
-5.21%
$ 779 $ 9,011
Dec 29, 8 PM $ 0.0₆765
+2.44%
$ 765 $ 8,745
Dec 29, 7 PM $ 0.0₆764
-8.03%
$ 764 $ 8,694
Dec 29, 6 PM $ 0.0₆753
-5.05%
$ 753 $ 8,641
Dec 29, 5 PM $ 0.0₆775
-0.90%
$ 775 $ 8,599
Dec 29, 4 PM $ 0.0₆762
-3.58%
$ 762 $ 8,594
Dec 29, 3 PM $ 0.0₆74
-9.15%
$ 740 $ 8,357
Dec 29, 2 PM $ 0.0₆746
-14.99%
$ 746 $ 8,326
Dec 29, 1 PM $ 0.0₆817
+5.82%
$ 817 $ 8,195
Dec 29, 12 PM $ 0.0₆735
-1.87%
$ 791 $ 8,015
Dec 29, 11 AM $ 0.0₆777
-1.36%
$ 777 $ 8,074
Dec 29, 10 AM $ 0.0₆745
-2.79%
$ 745 $ 8,003
Dec 29, 9 AM $ 0.0₆751
-7.76%
$ 751 $ 7,993
Dec 29, 8 AM $ 0.0₆796
-0.15%
$ 796 $ 8,040
Dec 29, 7 AM $ 0.0₆823
+7.67%
$ 823 $ 7,828
Dec 29, 6 AM $ 0.0₆738
-2.18%
$ 738 $ 7,783
Dec 29, 5 AM $ 0.0₆741
-9.07%
$ 741 $ 7,714