GATUS github.com/twin/GATUS Historical Data

GATUS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000443
+0.00%
$ 492,734 $ 81,977
Yesterday $ 0.000493
-4.68%
$ -- $ 64,754
Apr 27, 2026 $ 0.000492
+0.00%
$ -- $ 87,925
Apr 26, 2026 $ 0.000485
+19.62%
$ 484,680 $ 85,369
Apr 24, 2026 $ 0.000329
+0.00%
$ 328,957 $ 45,399
Apr 23, 2026 $ 0.000329
-2.43%
$ -- $ 71,972
Apr 22, 2026 $ 0.000348
+19.03%
$ 347,951 $ 81,013
Apr 21, 2026 $ 0.00028
-1.97%
$ 279,766 $ 45,885
Apr 18, 2026 $ 0.000215
+0.00%
$ -- $ 58,979
Apr 17, 2026 $ 0.000215
-11.72%
$ -- $ 44,492
Apr 16, 2026 $ 0.000223
-33.99%
$ -- $ 86,094
Apr 15, 2026 $ 0.000269
-18.09%
$ 269,133 $ 66,545
Apr 14, 2026 $ 0.000297
+6.48%
$ -- $ 101,100
Apr 13, 2026 $ 0.000266
-9.07%
$ -- $ 91,796
Apr 12, 2026 $ 0.000327
-16.89%
$ 326,861 $ 95,480
Apr 11, 2026 $ 0.000421
+0.00%
$ -- $ 84,190
Apr 10, 2026 $ 0.000358
+102.03%
$ 357,957 $ 72,177
Apr 9, 2026 $ 0.000165
+0.95%
$ 165,360 $ 37,517
Apr 8, 2026 $ 0.000157
+39.25%
$ 156,684 $ 41,535
Apr 7, 2026 $ 0.000107
+0.00%
$ 106,797 $ 4,596
Apr 6, 2026 $ 0.0000724
-0.69%
$ -- $ 20,870
Apr 5, 2026 $ 0.0000717
+0.00%
$ 71,652 $ 12,940
Apr 4, 2026 $ 0.0000484
-18.93%
$ -- $ 11,702
Apr 1, 2026 $ 0.0000311
+0.00%
$ 31,122 $ 548
Mar 29, 2026 $ 0.0000219
+0.00%
$ -- $ 2,963
Mar 25, 2026 $ 0.0000275
+3.93%
$ -- $ 1,718
Mar 23, 2026 $ 0.0000289
+18.38%
$ 28,852 $ 7,190
Mar 22, 2026 $ 0.0000262
-5.24%
$ 26,208 $ 9,727
Mar 21, 2026 $ 0.0000255
+13.66%
$ 25,513 $ 5,554
Mar 20, 2026 $ 0.0000235
-5.92%
$ 23,487 $ 2,911
Mar 19, 2026 $ 0.0000261
-5.65%
$ -- $ 2,472
Mar 17, 2026 $ 0.0000288
+4.46%
$ 28,771 $ 9,424
Mar 15, 2026 $ 0.0000251
+0.00%
$ -- $ 5,810
Mar 14, 2026 $ 0.0000239
+1.25%
$ 23,884 $ 3,547
Mar 13, 2026 $ 0.000024
-33.91%
$ 23,977 $ 4,702
Mar 12, 2026 $ 0.0000331
+6.49%
$ 33,069 $ 4,590
Mar 11, 2026 $ 0.000024
+18.33%
$ 23,988 $ 6,244
Mar 10, 2026 $ 0.0000201
+33.77%
$ 20,118 $ 29,032
Mar 9, 2026 $ 0.0000144
+1.60%
$ 14,407 $ 1,355
Mar 7, 2026 $ 0.0₅527
+9.30%
$ 5,269 $ 941
Feb 22, 2026 $ 0.0₅5
+0.00%
$ 4,997 $ 218
Feb 20, 2026 $ 0.0₅499
+0.00%
$ -- $ 392
Feb 12, 2026 $ 0.0₅538
+9.64%
$ -- $ 450
Feb 7, 2026 $ 0.0₅528
+0.00%
$ -- $ 554
Feb 6, 2026 $ 0.0₅545
+0.00%
$ 5,453 $ 350
Feb 5, 2026 $ 0.0₅523
-10.85%
$ -- $ 520
Feb 4, 2026 $ 0.0₅576
+1.95%
$ -- $ 322
Feb 1, 2026 $ 0.0₅602
+6.00%
$ -- $ 473
Jan 31, 2026 $ 0.0₅664
+8.22%
$ -- $ 1,355
Jan 29, 2026 $ 0.0₅662
+0.00%
$ -- $ 250
Download