GATUS github.com/twin/GATUS Historical Data

GATUS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000313
+0.00%
$ 31,274 $ 3,813
Yesterday $ 0.0000313
-2.31%
$ 31,274 $ 3,813
Aug 13, 2026 $ 0.0000295
-4.20%
$ -- $ 10,561
Aug 12, 2026 $ 0.0000306
+12.91%
$ 30,632 $ 3,318
Aug 11, 2026 $ 0.0000275
+9.95%
$ 27,509 $ 4,763
Aug 10, 2026 $ 0.0000266
+3.52%
$ 26,574 $ 1,567
Aug 9, 2026 $ 0.0000271
+18.29%
$ 27,082 $ 4,715
Aug 8, 2026 $ 0.0000246
+10.88%
$ 24,587 $ 3,995
Aug 7, 2026 $ 0.0000219
+0.66%
$ -- $ 1,153
Aug 6, 2026 $ 0.0000195
+0.08%
$ 19,453 $ 1,242
Aug 5, 2026 $ 0.0000179
+1.14%
$ 17,869 $ 364
Aug 4, 2026 $ 0.0000169
-7.63%
$ 16,915 $ 2,937
Aug 3, 2026 $ 0.0000156
+12.30%
$ 15,595 $ 1,205
Aug 2, 2026 $ 0.0000147
-2.89%
$ 14,714 $ 1,853
Aug 1, 2026 $ 0.0000127
-1.35%
$ 12,697 $ 1,486
Jul 31, 2026 $ 0.0000115
+1.36%
$ 11,464 $ 1,383
Jul 30, 2026 $ 0.0000121
+20.24%
$ 12,126 $ 1,753
Jul 22, 2026 $ 0.0₅741
+0.00%
$ -- $ 113
Jul 21, 2026 $ 0.0₅707
+3.32%
$ -- $ 875
Jul 20, 2026 $ 0.0₅75
+16.84%
$ 7,503 $ 822
Jul 19, 2026 $ 0.0₅628
-0.31%
$ 6,278 $ 875
Jul 18, 2026 $ 0.0₅687
-15.53%
$ -- $ 2,229
Jul 17, 2026 $ 0.0₅851
+40.12%
$ 8,505 $ 2,372
Jul 16, 2026 $ 0.0₅669
-2.20%
$ 6,687 $ 1,852
Jul 15, 2026 $ 0.0₅715
+16.27%
$ 7,151 $ 420
Jul 14, 2026 $ 0.0₅632
-3.48%
$ 6,321 $ 1,178
Jul 13, 2026 $ 0.0₅65
-15.97%
$ 6,503 $ 1,492
Jul 12, 2026 $ 0.0₅713
+30.61%
$ 7,128 $ 663
Jul 11, 2026 $ 0.0₅454
-1.00%
$ 4,543 $ 614
Jul 10, 2026 $ 0.0₅53
+11.01%
$ -- $ 752
Jul 9, 2026 $ 0.0₅491
+26.72%
$ 4,908 $ 694
Jul 8, 2026 $ 0.26
-11.82%
$ -- $ 59.72 million
Jul 7, 2026 $ 0.272
+8.31%
$ 272.06 million $ 61.16 million
Jul 6, 2026 $ 0.244
-2.73%
$ 243.88 million $ 43.42 million
Jul 5, 2026 $ 0.24
+2.26%
$ -- $ 31.22 million
Jul 3, 2026 $ 0.188
-1.85%
$ -- $ 23.7 million
Jul 2, 2026 $ 0.182
+0.00%
$ 182.09 million $ 24.08 million
Jul 1, 2026 $ 0.158
+0.00%
$ -- $ 11.94 million
Jun 26, 2026 $ 0.121
-3.52%
$ -- $ 20.6 million
Jun 25, 2026 $ 0.126
-0.76%
$ -- $ 33.11 million
Jun 24, 2026 $ 0.133
+7.96%
$ -- $ 11.18 million
Jun 22, 2026 $ 0.0832
+0.00%
$ -- $ 424,706
Jun 19, 2026 $ 0.0728
+0.00%
$ 72.78 million $ 19.96 million
Jun 18, 2026 $ 0.0619
-3.69%
$ -- $ 6.09 million
Jun 17, 2026 $ 0.052
+0.00%
$ -- $ 14.11 million
Jun 16, 2026 $ 0.0547
+8.41%
$ -- $ 14.89 million
Jun 15, 2026 $ 0.047
+11.80%
$ 46.99 million $ 1.75 million
Jun 14, 2026 $ 0.0378
+9.66%
$ 37.77 million $ 4.72 million
Jun 11, 2026 $ 0.0292
-12.19%
$ 29.23 million $ 8.33 million
Jun 10, 2026 $ 0.0353
+0.00%
$ 35.27 million $ 4.04 million
Download