GATUS github.com/twin/GATUS Historical Data

GATUS
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000443
+0.00%
$ -- $ 81,977
Today, at 4 AM $ 0.000443
+0.00%
$ 442,940 $ 81,977
Yesterday, at 9 AM $ 0.000493
-4.68%
$ 492,734 $ 64,754
Apr 27, 5 PM $ 0.000492
+0.00%
$ 491,999 $ 87,925
Apr 26, 8 PM $ 0.000485
+0.00%
$ 484,680 $ 85,369
Apr 26, 4 AM $ 0.000405
+0.00%
$ 405,200 $ 32,991
Apr 24, 9 PM $ 0.000329
+0.00%
$ 328,957 $ 45,399
Apr 23, 2 AM $ 0.000329
-2.43%
$ 328,985 $ 71,972
Apr 22, 9 PM $ 0.000348
+0.00%
$ 347,951 $ 81,013
Apr 22, 6 AM $ 0.000298
+0.00%
$ 298,016 $ 69,021
Apr 22, 1 AM $ 0.000292
+0.00%
$ 292,315 $ 61,023
Apr 21, 11 PM $ 0.00028
-6.61%
$ 279,766 $ 45,885
Apr 21, 6 PM $ 0.000285
+0.00%
$ 285,396 $ 13,885
Apr 18, 12 AM $ 0.000215
+0.00%
$ 214,563 $ 58,979
Apr 17, 5 PM $ 0.000215
+0.00%
$ 215,295 $ 44,492
Apr 17, 4 PM $ 0.000224
+0.00%
$ 223,511 $ 40,807
Apr 17, 10 AM $ 0.000229
+0.00%
$ 228,650 $ 65,184
Apr 17, 8 AM $ 0.000244
+0.00%
$ 243,865 $ 67,460
Apr 16, 12 PM $ 0.000223
+0.00%
$ 223,407 $ 86,094
Apr 16, 11 AM $ 0.000243
+0.00%
$ 243,368 $ 80,576
Apr 16, 8 AM $ 0.000318
+0.00%
$ 317,913 $ 76,258
Apr 16, 7 AM $ 0.000352
-0.62%
$ 352,266 $ 76,383
Apr 16, 6 AM $ 0.000338
+0.00%
$ 338,447 $ 72,339
Apr 15, 10 PM $ 0.000269
+0.00%
$ 269,133 $ 66,545
Apr 15, 9 PM $ 0.000314
+0.00%
$ 314,343 $ 55,135
Apr 15, 3 PM $ 0.000326
+0.00%
$ 326,276 $ 57,515
Apr 15, 1 PM $ 0.00032
+0.00%
$ 319,752 $ 69,048
Apr 15, 10 AM $ 0.000291
+0.00%
$ 290,790 $ 71,087
Apr 15, 4 AM $ 0.000329
+0.00%
$ 328,571 $ 93,997
Apr 14, 4 PM $ 0.000297
+0.00%
$ 296,518 $ 101,100
Apr 14, 3 PM $ 0.000326
+6.93%
$ 325,549 $ 95,615
Apr 14, 7 AM $ 0.000285
-10.59%
$ 285,272 $ 74,328
Apr 14, 6 AM $ 0.000341
+0.00%
$ 340,532 $ 64,248
Apr 14, 5 AM $ 0.000312
+0.00%
$ 312,394 $ 57,378
Apr 14, 4 AM $ 0.000278
+0.00%
$ 278,463 $ 49,998
Apr 13, 11 AM $ 0.000266
+0.00%
$ 265,819 $ 91,796
Apr 13, 12 AM $ 0.000292
+0.00%
$ 292,322 $ 105,243
Apr 12, 11 PM $ 0.000327
+3.55%
$ 326,861 $ 95,480
Apr 12, 10 PM $ 0.000263
-5.12%
$ 262,990 $ 89,232
Apr 12, 12 PM $ 0.000324
+0.00%
$ 323,933 $ 78,272
Apr 12, 10 AM $ 0.000456
+0.00%
$ 456,360 $ 52,187
Apr 12, 4 AM $ 0.000495
+0.00%
$ 495,028 $ 71,884
Apr 12, 2 AM $ 0.000392
+0.00%
$ 391,558 $ 51,739
Apr 12, 1 AM $ 0.000393
+0.00%
$ 393,295 $ 73,893
Apr 11, 2 AM $ 0.000421
+0.00%
$ 420,683 $ 84,190
Apr 10, 10 PM $ 0.000358
+0.00%
$ 357,957 $ 72,177
Apr 10, 8 PM $ 0.000325
+0.00%
$ 324,840 $ 63,482
Apr 10, 3 PM $ 0.000254
+0.00%
$ 253,579 $ 65,409
Apr 10, 2 PM $ 0.000259
+0.00%
$ 258,605 $ 64,780
Apr 10, 1 PM $ 0.000236
-12.02%
$ 236,259 $ 57,967
Download