GATUS github.com/twin/GATUS Historical Data

GATUS
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000285
+0.00%
$ 28,545 $ 3,891
Today, at 4 AM $ 0.0000285
+0.00%
$ 28,545 $ 3,891
Yesterday, at 11 PM $ 0.0000313
+0.00%
$ 31,274 $ 3,813
Yesterday, at 7 PM $ 0.0000285
+0.00%
$ 28,461 $ 3,434
Yesterday, at 1 PM $ 0.0000299
+0.00%
$ 29,880 $ 2,844
Yesterday, at 10 AM $ 0.000033
+0.00%
$ 32,955 $ 3,392
Yesterday, at 9 AM $ 0.0000317
+6.51%
$ 31,737 $ 2,757
Yesterday, at 3 AM $ 0.000032
+0.00%
$ 32,013 $ 7,566
Aug 13, 11 AM $ 0.0000295
+0.00%
$ -- $ 10,561
Aug 13, 9 AM $ 0.0000321
+0.00%
$ 32,095 $ 9,647
Aug 13, 7 AM $ 0.0000351
+9.02%
$ 35,080 $ 8,817
Aug 13, 6 AM $ 0.0000296
-0.47%
$ 29,619 $ 6,988
Aug 13, 5 AM $ 0.0000327
+0.00%
$ 32,745 $ 3,890
Aug 13, 1 AM $ 0.0000293
+0.00%
$ 29,306 $ 3,506
Aug 13, 12 AM $ 0.0000308
+0.00%
$ 30,805 $ 3,492
Aug 12, 11 PM $ 0.0000306
+0.00%
$ 30,632 $ 3,318
Aug 12, 3 PM $ 0.0000295
+0.00%
$ 29,536 $ 2,244
Aug 12, 2 PM $ 0.0000331
+11.10%
$ 33,057 $ 1,127
Aug 12, 12 PM $ 0.0000288
+0.00%
$ 28,799 $ 1,936
Aug 12, 9 AM $ 0.0000275
+0.00%
$ 27,485 $ 2,820
Aug 12, 5 AM $ 0.0000278
+0.00%
$ 27,788 $ 3,412
Aug 12, 3 AM $ 0.0000271
+0.00%
$ 27,129 $ 3,247
Aug 11, 9 PM $ 0.0000275
+0.00%
$ 27,509 $ 4,763
Aug 11, 4 PM $ 0.0000268
+0.00%
$ 26,765 $ 4,591
Aug 11, 2 PM $ 0.0000274
+0.00%
$ 27,410 $ 4,686
Aug 11, 12 PM $ 0.0000286
-8.85%
$ 28,619 $ 3,715
Aug 11, 8 AM $ 0.000028
+0.00%
$ 28,047 $ 2,210
Aug 11, 6 AM $ 0.0000261
+0.00%
$ 26,136 $ 2,151
Aug 11, 12 AM $ 0.000025
+0.00%
$ 25,019 $ 1,840
Aug 10, 10 PM $ 0.0000266
+0.00%
$ 26,574 $ 1,567
Aug 10, 4 PM $ 0.0000227
+0.00%
$ 22,750 $ 3,877
Aug 10, 2 PM $ 0.0000242
+0.00%
$ 24,239 $ 3,866
Aug 10, 8 AM $ 0.0000249
+0.00%
$ 24,947 $ 3,889
Aug 10, 3 AM $ 0.0000257
+0.00%
$ 25,672 $ 3,541
Aug 9, 10 PM $ 0.0000271
+0.00%
$ 27,082 $ 4,715
Aug 9, 9 PM $ 0.0000258
-9.03%
$ 25,832 $ 4,650
Aug 9, 6 PM $ 0.0000295
+0.00%
$ 29,456 $ 5,170
Aug 9, 5 PM $ 0.0000268
+0.00%
$ 26,824 $ 4,218
Aug 9, 6 AM $ 0.0000231
+0.00%
$ 23,115 $ 5,599
Aug 9, 3 AM $ 0.0000229
+0.00%
$ 22,938 $ 4,975
Aug 9, 1 AM $ 0.0000247
+0.00%
$ 24,740 $ 4,992
Aug 9, 12 AM $ 0.0000229
+0.00%
$ 22,895 $ 4,547
Aug 8, 10 PM $ 0.0000246
+0.00%
$ 24,587 $ 3,995
Aug 8, 8 PM $ 0.0000259
-0.17%
$ 25,886 $ 3,259
Aug 8, 3 PM $ 0.000027
+0.00%
$ 26,991 $ 3,067
Aug 8, 11 AM $ 0.000024
+0.00%
$ 24,044 $ 2,400
Aug 8, 2 AM $ 0.0000222
+0.00%
$ 22,175 $ 1,840
Aug 7, 5 PM $ 0.0000219
+0.00%
$ 21,905 $ 1,153
Aug 7, 4 PM $ 0.0000235
+7.92%
$ 23,486 $ 598
Aug 6, 10 PM $ 0.0000195
+0.00%
$ 19,453 $ 1,242
Download