Froggies Token Historical Data

FRGST Page 9
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 0.0₇226
+13.18%
$ 1.33 million $ 187,994
Aug 31, 2023 $ 0.0₇2
-9.09%
$ 1.17 million $ 190,818
Aug 30, 2023 $ 0.0₇22
-15.29%
$ 1.29 million $ 219,257
Aug 29, 2023 $ 0.0₇265
+50.30%
$ 1.55 million $ 263,950
Aug 28, 2023 $ 0.0₇176
-19.95%
$ 1.03 million $ 166,897
Aug 27, 2023 $ 0.0₇215
-34.89%
$ 1.26 million $ 107,233
Aug 26, 2023 $ 0.0₇33
-0.18%
$ 1.94 million $ 263,610
Aug 25, 2023 $ 0.0₇33
-5.81%
$ 1.96 million $ 254,670
Aug 24, 2023 $ 0.0₇345
+12.46%
$ 2.05 million $ 338,949
Aug 23, 2023 $ 0.0₇307
+24.19%
$ 1.82 million $ 298,973
Aug 22, 2023 $ 0.0₇245
-21.12%
$ 1.46 million $ 238,638
Aug 21, 2023 $ 0.0₇243
+13.60%
$ 1.44 million $ 222,914
Aug 20, 2023 $ 0.0₇214
-2.01%
$ 1.27 million $ 193,870
Aug 19, 2023 $ 0.0₇202
+1.90%
$ 1.2 million $ 195,636
Aug 18, 2023 $ 0.0₇198
-12.81%
$ 1.18 million $ 195,479
Aug 17, 2023 $ 0.0₇225
-6.26%
$ 1.34 million $ 215,213
Aug 16, 2023 $ 0.0₇24
+1.13%
$ 1.42 million $ 232,734
Aug 15, 2023 $ 0.0₇237
-10.82%
$ 1.41 million $ 234,197
Aug 14, 2023 $ 0.0₇266
-2.32%
$ 1.58 million $ 262,530
Aug 13, 2023 $ 0.0₇272
-4.87%
$ 1.61 million $ 258,763
Aug 12, 2023 $ 0.0₇284
+6.58%
$ 1.68 million $ 278,259
Aug 11, 2023 $ 0.0₇265
-1.95%
$ 1.58 million $ 258,576
Aug 10, 2023 $ 0.0₇271
-9.67%
$ 1.61 million $ 263,988
Aug 9, 2023 $ 0.0₇3
+6.93%
$ 1.78 million $ 288,510
Aug 8, 2023 $ 0.0₇277
+20.44%
$ 1.65 million $ 264,340
Aug 7, 2023 $ 0.0₇231
-0.68%
$ 1.37 million $ 224,931
Aug 6, 2023 $ 0.0₇232
-0.03%
$ 1.38 million $ 214,268
Aug 5, 2023 $ 0.0₇229
+6.72%
$ 1.36 million $ 216,540
Aug 4, 2023 $ 0.0₇214
+12.05%
$ 1.27 million $ 197,416
Aug 3, 2023 $ 0.0₇191
-1.17%
$ 1.13 million $ 189,644
Aug 2, 2023 $ 0.0₇191
+12.16%
$ 1.13 million $ 181,687
Aug 1, 2023 $ 0.0₇171
-5.44%
$ 1.01 million $ 158,353
Jul 31, 2023 $ 0.0₇213
-0.65%
$ 1.26 million $ 226,771
Jul 30, 2023 $ 0.0₇214
-0.92%
$ 1.27 million $ 176,003
Jul 29, 2023 $ 0.0₇216
-8.86%
$ 1.28 million $ 202,513
Jul 28, 2023 $ 0.0₇222
+1.36%
$ 1.32 million $ 197,753
Jul 27, 2023 $ 0.0₇219
-14.08%
$ 1.3 million $ 195,716
Jul 26, 2023 $ 0.0₇255
+13.26%
$ 1.51 million $ 236,234
Jul 25, 2023 $ 0.0₇225
+4.82%
$ 1.34 million $ 196,833
Jul 24, 2023 $ 0.0₇253
-14.23%
$ 1.51 million $ 216,308
Jul 23, 2023 $ 0.0₇295
-2.77%
$ 1.75 million $ 265,388
Jul 22, 2023 $ 0.0₇304
-5.39%
$ 1.81 million $ 281,903
Jul 21, 2023 $ 0.0₇322
+4.14%
$ 1.91 million $ 290,427
Jul 20, 2023 $ 0.0₇309
+5.44%
$ 1.84 million $ 283,348
Jul 19, 2023 $ 0.0₇293
+21.97%
$ 1.74 million $ 286,904
Jul 18, 2023 $ 0.0₇24
+0.06%
$ 1.43 million $ 269,401
Jul 17, 2023 $ 0.0₇24
+11.13%
$ 1.42 million $ 243,636
Jul 16, 2023 $ 0.0₇216
+2.77%
$ 1.28 million $ 239,843
Jul 15, 2023 $ 0.0₇21
-9.15%
$ 1.25 million $ 216,210
Jul 14, 2023 $ 0.0₇231
+5.13%
$ 1.37 million $ 201,184