Froggies Token Historical Data

FRGST
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.0₁₁865
+13.82%
$ -- $ 1
Jul 21 $ 0.0₉977
+1.43%
$ -- $ 2
Jul 14 $ 0.0₉795
+1.72%
$ -- $ 14
Jul 7 $ 0.0₉777
+0.33%
$ 44,609 $ 267
Jun 16 $ 0.0₈103
-2.00%
$ -- $ 221
Jun 9 $ 0.0₈123
+1.76%
$ -- $ 132
Jun 2 $ 0.0₈111
+1.01%
$ 68,930 $ 642
May 26 $ 0.0₈105
-12.81%
$ -- $ 479
May 19 $ 0.0₈122
-18.82%
$ 68,699 $ 828
May 12 $ 0.0₈141
+19.91%
$ 85,685 $ 879
May 5 $ 0.0₈12
+9.69%
$ 67,327 $ 315
Apr 28 $ 0.0₈109
-3.17%
$ 62,176 $ 68
Apr 7 $ 0.0₈112
+0.00%
$ -- $ 1
Mar 31 $ 0.0₈134
-3.29%
$ -- $ 151
Mar 24 $ 0.0₈135
-3.12%
$ -- $ 12
Mar 17 $ 0.0₈156
+0.00%
$ -- $ 172
Mar 10 $ 0.0₈162
+0.00%
$ -- $ 2
Mar 3 $ 0.0₈184
+0.00%
$ -- $ 0
Feb 24 $ 0.0₈188
+4.55%
$ -- $ 98
Feb 17 $ 0.0₈267
+0.00%
$ -- $ 68
Feb 10 $ 0.0₈114
+0.00%
$ -- $ 3
Feb 3 $ 0.0₈132
+0.00%
$ -- $ 2,625
Jan 27 $ 0.0₈463
+261.67%
$ -- $ 1,799
Jan 20 $ 0.0₈13
-50.81%
$ 76,176 $ 8,887
Jan 13 $ 0.0₈263
-12.85%
$ 146,889 $ 1,420
Jan 6 $ 0.0₈293
+3.57%
$ 197,647 $ 3,511
Dec 30 $ 0.0₈255
-2.46%
$ 165,260 $ 29,378
Dec 23 $ 0.0₈276
+4.94%
$ -- $ 3,225
Dec 16 $ 0.0₈275
-2.10%
$ 159,037 $ 13,396
Dec 9 $ 0.0₈278
-10.68%
$ 161,268 $ 3,999
Dec 2 $ 0.0₈31
+5.49%
$ 176,382 $ 2,509
Nov 25 $ 0.0₈294
-9.45%
$ 168,906 $ 5,550
Nov 18 $ 0.0₈316
-3.35%
$ 186,202 $ 8,234
Nov 11 $ 0.0₈35
+18.79%
$ 187,661 $ 24,240
Nov 4 $ 0.0₈284
+27.41%
$ 169,258 $ 3,170
Oct 28 $ 0.0₈225
-13.90%
$ 128,991 $ 4,511
Oct 21 $ 0.0₈243
-4.58%
$ 154,548 $ 1,424
Oct 14 $ 0.0₈257
-8.72%
$ 147,795 $ 2,301
Jun 10 $ 0.0₈51
-1.98%
$ -- $ 44,442
Jun 3 $ 0.0₈51
-1.92%
$ 298,738 $ 58,974
May 27 $ 0.0₈52
+0.00%
$ 298,766 $ 36,549
May 20 $ 0.0₈6
-9.08%
$ -- $ 83,812
May 13 $ 0.0₈65
+2.36%
$ 380,505 $ 206,107
May 6 $ 0.0₈645
+0.78%
$ 371,858 $ 60,158
Apr 29 $ 0.0₈625
-3.85%
$ 368,975 $ 89,939
Apr 22 $ 0.0₈7
+0.00%
$ 374,740 $ 116,206
Mar 18 $ 0.0₇182
-2.91%
$ -- $ 11,767
Mar 11 $ 0.0₇203
-2.95%
$ 1.08 million $ 24,269
Feb 19 $ 0.0₇113
+0.89%
$ -- $ 137,628
Feb 12 $ 0.0₇111
+35.14%
$ 645,138 $ 314,826
Download