TOBER Historical Data

TOBER
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.0₅555
+0.00%
$ -- $ 1
Apr 14, 2025 $ 0.0₅43
+0.00%
$ -- $ 0.001
Apr 7, 2025 $ 0.0₅333
+0.00%
$ -- $ 3
Feb 24, 2025 $ 0.0₅528
+0.00%
$ -- $ 0
Jan 12, 2025 $ 0.0₅872
+0.87%
$ 8,721 $ 1
Jan 7, 2025 $ 0.0₅735
-0.04%
$ -- $ 60
Jan 4, 2025 $ 0.0₅659
-8.31%
$ -- $ 5
Jan 3, 2025 $ 0.0₅768
+6.61%
$ 7,678 $ 0
Oct 12, 2024 $ 0.0000116
+1.12%
$ 11,641 $ 163
Oct 11, 2024 $ 0.0000115
+0.03%
$ 11,517 $ 162
Oct 10, 2024 $ 0.0000113
+0.24%
$ -- $ 251
Oct 9, 2024 $ 0.0000113
-7.31%
$ 11,290 $ 49
Oct 8, 2024 $ 0.0000122
-2.64%
$ 12,185 $ 141
Oct 7, 2024 $ 0.0000125
-2.21%
$ 12,542 $ 160
Oct 6, 2024 $ 0.0000128
-13.50%
$ 12,833 $ 342
Oct 5, 2024 $ 0.0000149
-10.75%
$ 14,852 $ 360
Oct 4, 2024 $ 0.0000172
+18.16%
$ 17,219 $ 1,648
Oct 3, 2024 $ 0.0000146
-41.16%
$ 14,558 $ 3,406
Oct 2, 2024 $ 0.0000249
-60.76%
$ 24,895 $ 37,838
Download