Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

dbt Historical Data

DBT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Sep 3, 2019 $0.000532
+2.97%
$-- $107
Sep 2, 2019 $0.000516
+6.23%
$-- $171
Sep 1, 2019 $0.000487
+1.40%
$-- $59
Aug 31, 2019 $0.000126
-0.37%
$-- $2
Aug 30, 2019 $0.000127
-73.38%
$-- $2
Aug 29, 2019 $0.000476
-2.46%
$-- $119
Aug 28, 2019 $0.000488
+11.12%
$-- $415
Aug 27, 2019 $0.000439
+214.39%
$-- $160
Aug 25, 2019 $0.000501
-0.86%
$-- $12
Aug 24, 2019 $0.000506
-0.36%
$-- $74
Aug 23, 2019 $0.000508
+4.86%
$-- $11
Aug 22, 2019 $0.000484
+4.13%
$-- $449
Aug 21, 2019 $0.000465
-1.31%
$-- $356
Aug 20, 2019 $0.000507
+0.56%
$-- $7
Aug 19, 2019 $0.000502
+5.44%
$-- $209
Aug 18, 2019 $0.000476
+0.69%
$-- $10
Aug 17, 2019 $0.000472
+397.16%
$-- $208
Aug 16, 2019 $0.000095
-73.37%
$-- $5
Aug 15, 2019 $0.000355
-23.34%
$-- $285
Aug 14, 2019 $0.000462
-3.69%
$-- $232
Aug 13, 2019 $0.00048
-7.55%
$-- $4
Aug 12, 2019 $0.000519
+0.58%
$-- $469
Aug 10, 2019 $0.000497
-7.06%
$-- $8
Aug 9, 2019 $0.000536
-0.96%
$-- $1,021
Aug 8, 2019 $0.000542
-7.58%
$-- $1,026
Aug 7, 2019 $0.000167
-0.79%
$-- $0
Aug 6, 2019 $0.000168
-7.06%
$-- $3
Aug 5, 2019 $0.000181
+8.12%
$-- $80
Aug 4, 2019 $0.000167
+1.30%
$-- $9
Jul 27, 2019 $0.000473
-3.69%
$-- $9
Jul 26, 2019 $0.000491
-0.53%
$-- $473
Jul 25, 2019 $0.000494
+0.59%
$-- $1,044
Jul 24, 2019 $0.000491
-0.17%
$-- $740
Jul 23, 2019 $0.000492
+3.30%
$-- $949
Jul 22, 2019 $0.000476
-1.82%
$-- $17
Jul 21, 2019 $0.000485
-0.27%
$-- $276
Jul 18, 2019 $0.000527
+17.97%
$-- $2
Jul 17, 2019 $0.000446
+2.00%
$-- $1,174
Jul 16, 2019 $0.000438
-13.06%
$-- $2,708
Jul 15, 2019 $0.000503
+4.41%
$-- $2,453
Jul 14, 2019 $0.000482
-8.68%
$-- $1,331
Jul 13, 2019 $0.000528
-2.89%
$-- $1,822
Jul 12, 2019 $0.000544
+3.14%
$-- $1,867
Jul 11, 2019 $0.000527
-5.47%
$-- $2,234
Jul 10, 2019 $0.000558
-19.16%
$-- $2,447
Jul 9, 2019 $0.00069
+1.78%
$-- $2,659
Jul 8, 2019 $0.000678
-3.89%
$-- $1,155
Jul 6, 2019 $0.000566
+3.71%
$-- $2
Jul 5, 2019 $0.000546
-3.64%
$-- $2
Download