Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dbt Historical Data

DBT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Sep 3, 2019 $0.000532
+2.97%
$-- $107
Sep 2, 2019 $0.000516
+6.23%
$-- $171
Sep 1, 2019 $0.000487
+1.40%
$-- $59
Aug 31, 2019 $0.000126
-0.37%
$-- $2
Aug 30, 2019 $0.000127
-73.38%
$-- $2
Aug 29, 2019 $0.000476
-2.46%
$-- $119
Aug 28, 2019 $0.000488
+11.12%
$-- $415
Aug 27, 2019 $0.000439
+214.39%
$-- $160
Aug 25, 2019 $0.000501
-0.86%
$-- $12
Aug 24, 2019 $0.000506
-0.36%
$-- $74
Aug 23, 2019 $0.000508
+4.86%
$-- $11
Aug 22, 2019 $0.000484
+4.13%
$-- $449
Aug 21, 2019 $0.000465
-1.31%
$-- $356
Aug 20, 2019 $0.000507
+0.56%
$-- $7
Aug 19, 2019 $0.000502
+5.44%
$-- $209
Aug 18, 2019 $0.000476
+0.69%
$-- $10
Aug 17, 2019 $0.000472
+397.16%
$-- $208
Aug 16, 2019 $0.000095
-73.37%
$-- $5
Aug 15, 2019 $0.000355
-23.34%
$-- $285
Aug 14, 2019 $0.000462
-3.69%
$-- $232
Aug 13, 2019 $0.00048
-7.55%
$-- $4
Aug 12, 2019 $0.000519
+0.58%
$-- $469
Aug 10, 2019 $0.000497
-7.06%
$-- $8
Aug 9, 2019 $0.000536
-0.96%
$-- $1,021
Aug 8, 2019 $0.000542
-7.58%
$-- $1,026
Aug 7, 2019 $0.000167
-0.79%
$-- $0
Aug 6, 2019 $0.000168
-7.06%
$-- $3
Aug 5, 2019 $0.000181
+8.12%
$-- $80
Aug 4, 2019 $0.000167
+1.30%
$-- $9
Jul 27, 2019 $0.000473
-3.69%
$-- $9
Jul 26, 2019 $0.000491
-0.53%
$-- $473
Jul 25, 2019 $0.000494
+0.59%
$-- $1,044
Jul 24, 2019 $0.000491
-0.17%
$-- $740
Jul 23, 2019 $0.000492
+3.30%
$-- $949
Jul 22, 2019 $0.000476
-1.82%
$-- $17
Jul 21, 2019 $0.000485
-0.27%
$-- $276
Jul 18, 2019 $0.000527
+17.97%
$-- $2
Jul 17, 2019 $0.000446
+2.00%
$-- $1,174
Jul 16, 2019 $0.000438
-13.06%
$-- $2,708
Jul 15, 2019 $0.000503
+4.41%
$-- $2,453
Jul 14, 2019 $0.000482
-8.68%
$-- $1,331
Jul 13, 2019 $0.000528
-2.89%
$-- $1,822
Jul 12, 2019 $0.000544
+3.14%
$-- $1,867
Jul 11, 2019 $0.000527
-5.47%
$-- $2,234
Jul 10, 2019 $0.000558
-19.16%
$-- $2,447
Jul 9, 2019 $0.00069
+1.78%
$-- $2,659
Jul 8, 2019 $0.000678
-3.89%
$-- $1,155
Jul 6, 2019 $0.000566
+3.71%
$-- $2
Jul 5, 2019 $0.000546
-3.64%
$-- $2
Download