dbt Historical Data

DBT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 3, 2019 $ 0.000532
+2.97%
$ -- $ 107
Sep 2, 2019 $ 0.000516
+6.23%
$ -- $ 171
Sep 1, 2019 $ 0.000487
+1.40%
$ -- $ 59
Aug 31, 2019 $ 0.000126
-0.37%
$ -- $ 2
Aug 30, 2019 $ 0.000127
-73.38%
$ -- $ 2
Aug 29, 2019 $ 0.000476
-2.46%
$ -- $ 119
Aug 28, 2019 $ 0.000488
+11.12%
$ -- $ 415
Aug 27, 2019 $ 0.000439
+214.39%
$ -- $ 160
Aug 25, 2019 $ 0.000501
-0.86%
$ -- $ 12
Aug 24, 2019 $ 0.000506
-0.36%
$ -- $ 74
Aug 23, 2019 $ 0.000508
+4.86%
$ -- $ 11
Aug 22, 2019 $ 0.000484
+4.13%
$ -- $ 449
Aug 21, 2019 $ 0.000465
-1.31%
$ -- $ 356
Aug 20, 2019 $ 0.000507
+0.56%
$ -- $ 7
Aug 19, 2019 $ 0.000502
+5.44%
$ -- $ 209
Aug 18, 2019 $ 0.000476
+0.69%
$ -- $ 10
Aug 17, 2019 $ 0.000472
+397.16%
$ -- $ 208
Aug 16, 2019 $ 0.000095
-73.37%
$ -- $ 5
Aug 15, 2019 $ 0.000355
-23.34%
$ -- $ 285
Aug 14, 2019 $ 0.000462
-3.69%
$ -- $ 232
Aug 13, 2019 $ 0.00048
-7.55%
$ -- $ 4
Aug 12, 2019 $ 0.000519
+0.58%
$ -- $ 469
Aug 10, 2019 $ 0.000497
-7.06%
$ -- $ 8
Aug 9, 2019 $ 0.000536
-0.96%
$ -- $ 1,021
Aug 8, 2019 $ 0.000542
-7.58%
$ -- $ 1,026
Aug 7, 2019 $ 0.000167
-0.79%
$ -- $ 0
Aug 6, 2019 $ 0.000168
-7.06%
$ -- $ 3
Aug 5, 2019 $ 0.000181
+8.12%
$ -- $ 80
Aug 4, 2019 $ 0.000167
+1.30%
$ -- $ 9
Jul 27, 2019 $ 0.000473
-3.69%
$ -- $ 9
Jul 26, 2019 $ 0.000491
-0.53%
$ -- $ 473
Jul 25, 2019 $ 0.000494
+0.59%
$ -- $ 1,044
Jul 24, 2019 $ 0.000491
-0.17%
$ -- $ 740
Jul 23, 2019 $ 0.000492
+3.30%
$ -- $ 949
Jul 22, 2019 $ 0.000476
-1.82%
$ -- $ 17
Jul 21, 2019 $ 0.000485
-0.27%
$ -- $ 276
Jul 18, 2019 $ 0.000527
+17.97%
$ -- $ 2
Jul 17, 2019 $ 0.000446
+2.00%
$ -- $ 1,174
Jul 16, 2019 $ 0.000438
-13.06%
$ -- $ 2,708
Jul 15, 2019 $ 0.000503
+4.41%
$ -- $ 2,453
Jul 14, 2019 $ 0.000482
-8.68%
$ -- $ 1,331
Jul 13, 2019 $ 0.000528
-2.89%
$ -- $ 1,822
Jul 12, 2019 $ 0.000544
+3.14%
$ -- $ 1,867
Jul 11, 2019 $ 0.000527
-5.47%
$ -- $ 2,234
Jul 10, 2019 $ 0.000558
-19.16%
$ -- $ 2,447
Jul 9, 2019 $ 0.00069
+1.78%
$ -- $ 2,659
Jul 8, 2019 $ 0.000678
-3.89%
$ -- $ 1,155
Jul 6, 2019 $ 0.000566
+3.71%
$ -- $ 2
Jul 5, 2019 $ 0.000546
-3.64%
$ -- $ 2
Download