Rhinos Finance Historical Data

RHO
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.0₉332
-13.43%
$ -- $ 25,890
May 29 $ 0.0₉386
-2.68%
$ 18,973 $ 50,671
May 22 $ 0.0₉395
+1.71%
$ 19,477 $ 52,123
May 15 $ 0.0₉397
-8.48%
$ 19,197 $ 43,523
May 8 $ 0.0₉403
-7.66%
$ 21,293 $ 45,134
May 1 $ 0.0₉434
+1.54%
$ 21,365 $ 54,997
Apr 24 $ 0.0₉434
+2.68%
$ 20,951 $ 45,793
Apr 17 $ 0.0₉447
-5.04%
$ 20,824 $ 46,638
Apr 10 $ 0.0₉451
+5.69%
$ 23,169 $ 46,127
Apr 3 $ 0.0₉426
+4.06%
$ 20,971 $ 53,079
Mar 27 $ 0.0₉394
-4.21%
$ 19,391 $ 51,325
Mar 20 $ 0.0₉406
-5.00%
$ 20,423 $ 45,877
Mar 13 $ 0.0₉419
+7.67%
$ 21,003 $ 45,012
Mar 6 $ 0.0₉35
-4.06%
$ 19,034 $ 39,462
Feb 27 $ 0.0₉365
-6.31%
$ 17,940 $ 48,983
Feb 20 $ 0.0₉389
-7.83%
$ 19,141 $ 52,077
Feb 13 $ 0.0₉424
-0.29%
$ 20,864 $ 47,295
Feb 6 $ 0.0₉425
+2.81%
$ 20,925 $ 51,701
Jan 30 $ 0.0₉413
+3.37%
$ 20,328 $ 52,441
Jan 23 $ 0.0₉387
-4.85%
$ 19,707 $ 42,706
Jan 16 $ 0.0₉406
-0.32%
$ 20,000 $ 49,365
Jan 9 $ 0.0₉408
+9.94%
$ 20,061 $ 49,167
Jan 2 $ 0.0₉37
+20.23%
$ 18,197 $ 42,318
Dec 26 $ 0.0₉308
+0.32%
$ 15,151 $ 38,930
Dec 19 $ 0.0₉308
-9.95%
$ 15,151 $ 41,223
Dec 12 $ 0.0₉344
-5.81%
$ 16,931 $ 42,589
Dec 5 $ 0.0₉363
-8.91%
$ 17,882 $ 40,953
Nov 28 $ 0.0₉4
+1.61%
$ 19,696 $ 48,065
Nov 21 $ 0.0₉424
+14.90%
$ 19,489 $ 40,271
Nov 14 $ 0.0₉349
-8.90%
$ 18,175 $ 37,702
Nov 7 $ 0.0₉386
-11.43%
$ 37,740 $ 40,756
Oct 31 $ 0.0₉437
+8.91%
$ 43,727 $ 54,691
Oct 24 $ 0.0₉402
+6.66%
$ 40,184 $ 48,525
Oct 17 $ 0.0₉354
+1.71%
$ 35,437 $ 44,228
Oct 10 $ 0.0₉351
-7.38%
$ 35,070 $ 44,982
Download