Rhinos Finance Historical Data

RHO
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.0₉332
-4.89%
$ -- $ 6,322
Jun 7, 2023 $ 0.0₉349
-7.12%
$ 17,187 $ 5,925
Jun 6, 2023 $ 0.0₉377
+1.68%
$ 18,551 $ 7,018
Jun 5, 2023 $ 0.0₉373
-2.76%
$ 18,344 $ 6,625
Jun 4, 2023 $ 0.0₉386
-0.15%
$ 18,973 $ 7,308
Jun 3, 2023 $ 0.0₉387
-6.10%
$ 19,048 $ 7,094
Jun 2, 2023 $ 0.0₉385
-6.26%
$ 18,927 $ 7,339
Jun 1, 2023 $ 0.0₉409
-0.13%
$ 20,112 $ 7,031
May 31, 2023 $ 0.0₉409
+5.03%
$ 20,131 $ 7,089
May 30, 2023 $ 0.0₉391
+0.12%
$ 19,221 $ 7,844
May 29, 2023 $ 0.0₉391
-1.28%
$ 19,245 $ 6,966
May 28, 2023 $ 0.0₉396
+0.36%
$ 19,477 $ 7,605
May 27, 2023 $ 0.0₉395
-4.80%
$ 19,431 $ 7,469
May 26, 2023 $ 0.0₉414
+8.16%
$ 20,392 $ 7,168
May 25, 2023 $ 0.0₉383
-7.30%
$ 18,861 $ 15,301
May 24, 2023 $ 0.0₉415
+5.05%
$ 20,406 $ 7,085
May 23, 2023 $ 0.0₉395
-5.16%
$ 19,434 $ 7,527
May 22, 2023 $ 0.0₉413
+6.49%
$ 20,344 $ 7,573
May 21, 2023 $ 0.0₉39
-1.66%
$ 19,197 $ 6,978
May 20, 2023 $ 0.0₉397
-4.78%
$ 19,519 $ 7,784
May 19, 2023 $ 0.0₉415
+6.50%
$ 20,425 $ 6,672
May 18, 2023 $ 0.0₉388
-2.19%
$ 19,066 $ 7,732
May 17, 2023 $ 0.0₉394
-5.50%
$ 19,392 $ 6,993
May 16, 2023 $ 0.0₉42
-0.77%
$ 20,646 $ 6,841
May 15, 2023 $ 0.0₉423
-2.45%
$ 20,806 $ 7,500
May 14, 2023 $ 0.0₉433
+7.25%
$ 21,293 $ 7,842
May 13, 2023 $ 0.0₉403
-2.64%
$ 19,842 $ 8,191
May 12, 2023 $ 0.0₉414
+6.53%
$ 20,352 $ 7,124
May 11, 2023 $ 0.0₉389
-1.49%
$ 19,158 $ 7,533
May 10, 2023 $ 0.0₉396
-5.50%
$ 19,475 $ 7,420
May 9, 2023 $ 0.0₉421
-0.44%
$ 20,711 $ 7,296
May 8, 2023 $ 0.0₉422
-3.34%
$ 20,769 $ 7,570
May 7, 2023 $ 0.0₉434
-0.28%
$ 21,365 $ 7,988
May 6, 2023 $ 0.0₉434
-1.43%
$ 21,354 $ 7,520
May 5, 2023 $ 0.0₉44
+1.01%
$ 21,665 $ 7,525
May 4, 2023 $ 0.0₉434
+5.49%
$ 21,363 $ 7,981
May 3, 2023 $ 0.0₉413
-5.32%
$ 20,327 $ 7,920
May 2, 2023 $ 0.0₉437
-0.70%
$ 21,497 $ 7,593
May 1, 2023 $ 0.0₉444
+3.80%
$ 21,840 $ 8,471
Apr 30, 2023 $ 0.0₉426
-2.43%
$ 20,951 $ 7,853
Apr 29, 2023 $ 0.0₉434
-1.25%
$ 21,375 $ 7,334
Apr 28, 2023 $ 0.0₉437
+4.42%
$ 21,484 $ 7,194
Apr 27, 2023 $ 0.0₉418
+0.67%
$ 20,549 $ 8,692
Apr 26, 2023 $ 0.0₉418
-1.94%
$ 20,562 $ 8,035
Apr 25, 2023 $ 0.0₉428
-3.89%
$ 21,051 $ 6,920
Apr 24, 2023 $ 0.0₉445
+5.18%
$ 21,895 $ 7,617
Apr 23, 2023 $ 0.0₉423
-5.19%
$ 20,824 $ 7,536
Apr 22, 2023 $ 0.0₉447
+5.90%
$ 21,974 $ 7,377
Apr 21, 2023 $ 0.0₉423
+4.48%
$ 20,791 $ 7,720
Apr 20, 2023 $ 0.0₉404
-2.03%
$ 19,869 $ 7,782
Download