Token中文名正式定义 Historical Data

饲料
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.0₅308
+0.00%
$ -- $ 432
Apr 15, 1 AM $ 0.0₅332
+0.05%
$ -- $ 525
Apr 14, 10 AM $ 0.0₅34
+0.00%
$ -- $ 222
Apr 12, 6 AM $ 0.0₅337
+0.00%
$ -- $ 0
Apr 11, 5 AM $ 0.0₅337
+0.00%
$ -- $ 26
Mar 31, 9 AM $ 0.0₅351
+0.00%
$ -- $ 465
Mar 31, 3 AM $ 0.0₅383
+8.68%
$ -- $ 343
Mar 29, 9 AM $ 0.0₅361
+0.00%
$ -- $ 218
Mar 27, 10 AM $ 0.0₅345
-11.65%
$ -- $ 408
Mar 26, 1 PM $ 0.0₅377
+0.00%
$ -- $ 2,282
Mar 26, 8 AM $ 0.0₅349
+0.00%
$ -- $ 1,222
Mar 26, 7 AM $ 0.0₅353
+0.00%
$ -- $ 1,207
Mar 26, 5 AM $ 0.0₅355
+0.00%
$ -- $ 1,032
Mar 26, 2 AM $ 0.0₅404
+0.00%
$ -- $ 858
Mar 25, 7 PM $ 0.0₅357
+0.00%
$ -- $ 693
Mar 25, 6 PM $ 0.0₅36
+0.00%
$ -- $ 685
Mar 24, 4 PM $ 0.0₅417
+6.45%
$ -- $ 5,435
Mar 24, 3 PM $ 0.0₅408
+0.00%
$ -- $ 5,432
Mar 24, 12 PM $ 0.0₅463
-10.05%
$ -- $ 5,572
Mar 24, 11 AM $ 0.0₅491
+6.59%
$ -- $ 5,285
Mar 24, 10 AM $ 0.0₅431
+0.64%
$ -- $ 3,645
Mar 24, 8 AM $ 0.0₅426
-8.41%
$ -- $ 3,546
Mar 24, 7 AM $ 0.0₅481
+9.59%
$ -- $ 3,127
Mar 24, 6 AM $ 0.0₅428
-2.09%
$ -- $ 2,679
Mar 23, 4 PM $ 0.0₅46
+0.00%
$ -- $ 393
Mar 23, 3 PM $ 0.0₅495
+0.00%
$ -- $ 280
Mar 22, 1 PM $ 0.0₅409
+0.00%
$ -- $ 153
Mar 21, 8 AM $ 0.0₅393
+0.00%
$ -- $ 148
Mar 20, 8 AM $ 0.0₅422
-10.58%
$ -- $ 933
Mar 20, 7 AM $ 0.0₅421
+0.00%
$ -- $ 549
Mar 19, 11 AM $ 0.0₅422
+0.00%
$ -- $ 787
Mar 19, 7 AM $ 0.0₅402
+0.00%
$ -- $ 546
Mar 19, 6 AM $ 0.0₅404
+0.00%
$ -- $ 536
Mar 18, 11 AM $ 0.0₅457
-3.53%
$ -- $ 216
Mar 18, 1 AM $ 0.0₅446
-0.02%
$ -- $ 573
Mar 17, 10 AM $ 0.0₅47
-2.18%
$ -- $ 1,196
Mar 17, 8 AM $ 0.0₅519
+3.76%
$ -- $ 500
Mar 17, 3 AM $ 0.0₅503
+0.00%
$ -- $ 175
Mar 17, 12 AM $ 0.0₅503
+0.00%
$ -- $ 940
Mar 16, 4 PM $ 0.0₅453
+0.00%
$ -- $ 759
Mar 16, 3 PM $ 0.0₅454
+0.00%
$ -- $ 760
Mar 16, 1 PM $ 0.0₅459
-3.68%
$ -- $ 757
Mar 16, 11 AM $ 0.0₅445
-11.10%
$ -- $ 259
Mar 15, 1 PM $ 0.0₅516
-6.24%
$ -- $ 1,360
Mar 15, 12 PM $ 0.0₅548
+0.00%
$ -- $ 1,359
Mar 15, 9 AM $ 0.0₅594
-2.15%
$ -- $ 1,219
Mar 15, 8 AM $ 0.0₅562
+18.67%
$ -- $ 678
Mar 15, 6 AM $ 0.0₅468
+0.00%
$ -- $ 9
Mar 15, 2 AM $ 0.0₅464
+0.00%
$ -- $ 385
Mar 14, 2 PM $ 0.0₅503
+0.00%
$ -- $ 238
Download