DAMN TOKEN Historical Data

DAMN
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.0₅78
+0.00%
$ 451,607 $ 1
Sep 29, 2025 $ 0.0₅78
+3.41%
$ 451,607 $ 1
Sep 28, 2025 $ 0.0₅755
+0.57%
$ 436,706 $ 1
Sep 27, 2025 $ 0.0₅75
+3.56%
$ 434,235 $ 1
Sep 26, 2025 $ 0.0₅725
+0.00%
$ 419,299 $ 1
Sep 19, 2025 $ 0.0₅756
+0.00%
$ -- $ 0
Sep 18, 2025 $ 0.0₅756
-0.25%
$ 437,545 $ 1
Sep 17, 2025 $ 0.0₅736
+0.00%
$ 438,630 $ 1
Sep 16, 2025 $ 0.0₅736
+2.41%
$ 425,648 $ 1
Sep 9, 2025 $ 0.0₅699
+0.00%
$ -- $ 0
Sep 8, 2025 $ 0.0₅699
+0.42%
$ 404,285 $ 0
Sep 7, 2025 $ 0.0₅696
+0.00%
$ 402,577 $ 1
Aug 31, 2025 $ 0.0₅718
+0.00%
$ -- $ 0
Aug 16, 2025 $ 0.0₅703
+0.00%
$ -- $ 0
Aug 15, 2025 $ 0.0₅703
-0.19%
$ 406,736 $ 1
Aug 14, 2025 $ 0.0₅705
-2.06%
$ 407,528 $ 2
Aug 13, 2025 $ 0.0₅719
+1.23%
$ 416,097 $ 0
Aug 12, 2025 $ 0.0₅711
+4.04%
$ 411,046 $ 1
Aug 11, 2025 $ 0.0₅683
-2.28%
$ 395,067 $ 1
Aug 10, 2025 $ 0.0₅699
+2.07%
$ 402,570 $ 0
Aug 9, 2025 $ 0.0₅685
-18.97%
$ 394,417 $ 12
Aug 8, 2025 $ 0.0₅845
+1.01%
$ 486,771 $ 0
Aug 7, 2025 $ 0.0₅837
+0.47%
$ 481,899 $ 0
Aug 6, 2025 $ 0.0₅833
+3.03%
$ 479,653 $ 1
Aug 5, 2025 $ 0.0₅808
-2.17%
$ 465,538 $ 1
Aug 4, 2025 $ 0.0₅826
+1.34%
$ 475,880 $ 1
Aug 3, 2025 $ 0.0₅815
+1.72%
$ 469,583 $ 0
Aug 2, 2025 $ 0.0₅804
-1.33%
$ 461,622 $ 1
Aug 1, 2025 $ 0.0₅815
-3.05%
$ 469,330 $ 1
Jul 31, 2025 $ 0.0₅841
-2.22%
$ 483,525 $ 4
Jul 30, 2025 $ 0.0₅86
-1.76%
$ 494,507 $ 1
Jul 29, 2025 $ 0.0₅875
-2.06%
$ 503,354 $ 1
Jul 28, 2025 $ 0.0₅893
-1.57%
$ 513,938 $ 1
Jul 27, 2025 $ 0.0₅908
+3.78%
$ 522,131 $ 2
Jul 26, 2025 $ 0.0₅875
+1.76%
$ 503,122 $ 0
Jul 25, 2025 $ 0.0₅86
-0.11%
$ 494,444 $ 1
Jul 24, 2025 $ 0.0₅861
+0.39%
$ 494,996 $ 1
Jul 23, 2025 $ 0.0₅857
+0.20%
$ 493,092 $ 3
Jul 22, 2025 $ 0.0₅855
+1.52%
$ 492,111 $ 1
Jul 21, 2025 $ 0.0₅843
+0.24%
$ 484,764 $ 1
Jul 20, 2025 $ 0.0₅841
+2.78%
$ 483,625 $ 1
Jul 19, 2025 $ 0.0₅818
-0.14%
$ 470,548 $ 0
Jul 18, 2025 $ 0.0₅819
-0.08%
$ 471,191 $ 2
Jul 17, 2025 $ 0.0₅82
+1.16%
$ 471,584 $ 1
Jul 16, 2025 $ 0.0₅81
+2.88%
$ 466,187 $ 1
Jul 15, 2025 $ 0.0₅788
-0.05%
$ 453,133 $ 1
Jul 14, 2025 $ 0.0₅788
-0.77%
$ 453,351 $ 1
Jul 13, 2025 $ 0.0₅794
+1.04%
$ 456,879 $ 0
Jul 12, 2025 $ 0.0₅786
-1.52%
$ 452,171 $ 0
Jul 11, 2025 $ 0.0₅798
+0.90%
$ 459,147 $ 1
Download