DAMN TOKEN Historical Data

DAMN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.0₅777
+0.00%
$ -- $ 0
Jun 11, 2025 $ 0.0₅866
+0.00%
$ -- $ 0
Jun 10, 2025 $ 0.0₅866
+0.62%
$ 498,228 $ 0
Jun 9, 2025 $ 0.0₅861
-10.45%
$ 495,183 $ 6
Jun 8, 2025 $ 0.0₅961
-0.15%
$ 552,986 $ 0
Jun 7, 2025 $ 0.0₅963
+0.52%
$ 553,802 $ 0
Jun 6, 2025 $ 0.0₅958
+2.45%
$ 550,937 $ 0
Jun 5, 2025 $ 0.0₅935
-4.47%
$ 537,788 $ 2
Jun 4, 2025 $ 0.0₅979
+1.49%
$ 562,960 $ 0
Jun 3, 2025 $ 0.0₅964
-1.26%
$ 554,703 $ 1
Jun 2, 2025 $ 0.0₅97
+0.21%
$ 557,895 $ 1
Jun 1, 2025 $ 0.0₅968
+0.09%
$ 556,748 $ 0
May 31, 2025 $ 0.0₅967
-0.37%
$ 556,225 $ 1
May 30, 2025 $ 0.0₅97
-1.33%
$ 558,266 $ 1
May 29, 2025 $ 0.0₅984
-0.83%
$ 565,778 $ 0
May 28, 2025 $ 0.0₅992
-0.55%
$ 570,538 $ 0
May 27, 2025 $ 0.0₅997
+1.34%
$ 573,690 $ 1
May 26, 2025 $ 0.0₅984
+1.46%
$ 566,131 $ 0
May 25, 2025 $ 0.0₅97
-0.46%
$ 557,997 $ 0
May 24, 2025 $ 0.0₅975
-0.06%
$ 560,584 $ 1
May 23, 2025 $ 0.0₅98
-2.30%
$ 564,012 $ 2
May 22, 2025 $ 0.00001
+1.13%
$ 577,289 $ 1
May 21, 2025 $ 0.0₅99
+3.09%
$ 569,673 $ 1
May 20, 2025 $ 0.0₅961
-0.55%
$ 552,589 $ 0
May 19, 2025 $ 0.0₅966
-0.27%
$ 555,645 $ 1
May 18, 2025 $ 0.0₅954
+0.15%
$ 549,066 $ 1
May 17, 2025 $ 0.0₅953
-0.85%
$ 548,259 $ 0
May 16, 2025 $ 0.0₅961
-0.52%
$ 552,941 $ 0
May 15, 2025 $ 0.0₅966
-1.44%
$ 555,810 $ 2
May 14, 2025 $ 0.0₅977
-1.76%
$ 562,002 $ 0
May 13, 2025 $ 0.0₅996
+2.18%
$ 572,836 $ 1
Download