Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAMN TOKEN Historical Data

DAMN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2025 $0.0₅777
+0.00%
$-- $0
Jun 11, 2025 $0.0₅866
+0.00%
$-- $0
Jun 10, 2025 $0.0₅866
+0.62%
$498,228 $0
Jun 9, 2025 $0.0₅861
-10.45%
$495,183 $6
Jun 8, 2025 $0.0₅961
-0.15%
$552,986 $0
Jun 7, 2025 $0.0₅963
+0.52%
$553,802 $0
Jun 6, 2025 $0.0₅958
+2.45%
$550,937 $0
Jun 5, 2025 $0.0₅935
-4.47%
$537,788 $2
Jun 4, 2025 $0.0₅979
+1.49%
$562,960 $0
Jun 3, 2025 $0.0₅964
-1.26%
$554,703 $1
Jun 2, 2025 $0.0₅97
+0.21%
$557,895 $1
Jun 1, 2025 $0.0₅968
+0.09%
$556,748 $0
May 31, 2025 $0.0₅967
-0.37%
$556,225 $1
May 30, 2025 $0.0₅97
-1.33%
$558,266 $1
May 29, 2025 $0.0₅984
-0.83%
$565,778 $0
May 28, 2025 $0.0₅992
-0.55%
$570,538 $0
May 27, 2025 $0.0₅997
+1.34%
$573,690 $1
May 26, 2025 $0.0₅984
+1.46%
$566,131 $0
May 25, 2025 $0.0₅97
-0.46%
$557,997 $0
May 24, 2025 $0.0₅975
-0.06%
$560,584 $1
May 23, 2025 $0.0₅98
-2.30%
$564,012 $2
May 22, 2025 $0.00001
+1.13%
$577,289 $1
May 21, 2025 $0.0₅99
+3.09%
$569,673 $1
May 20, 2025 $0.0₅961
-0.55%
$552,589 $0
May 19, 2025 $0.0₅966
-0.27%
$555,645 $1
May 18, 2025 $0.0₅954
+0.15%
$549,066 $1
May 17, 2025 $0.0₅953
-0.85%
$548,259 $0
May 16, 2025 $0.0₅961
-0.52%
$552,941 $0
May 15, 2025 $0.0₅966
-1.44%
$555,810 $2
May 14, 2025 $0.0₅977
-1.76%
$562,002 $0
May 13, 2025 $0.0₅996
+2.18%
$572,836 $1
Download