趣步 Historical Data

趣步
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0000182
-2.76%
$ -- $ 0
Apr 20 $ 0.0000204
+0.05%
$ -- $ 179
Apr 6 $ 0.000019
-5.21%
$ -- $ 566
Mar 30 $ 0.0000211
-0.49%
$ -- $ 185
Mar 23 $ 0.0000297
-10.17%
$ -- $ 575
Mar 16 $ 0.0000341
-28.42%
$ -- $ 1,674
Mar 9 $ 0.0000463
-4.24%
$ -- $ 6,652
Mar 2 $ 0.00005
+14.36%
$ -- $ 6,612
Feb 23 $ 0.0000468
+8.51%
$ -- $ 18,399
Feb 16 $ 0.0000468
+21.23%
$ -- $ 8,200
Feb 9 $ 0.0000405
-23.64%
$ -- $ 9,708
Feb 2 $ 0.0000659
-27.28%
$ 53,723 $ 90,401
Jan 26 $ 0.0000615
-39.26%
$ 89,537 $ 191,506
Jan 19 $ 0.0000715
+42.40%
$ 103,507 $ 355,127
Download