趣步 Historical Data

趣步 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 0.000082
-4.75%
$ 81,999 $ 37,317
Jan 29, 5 AM $ 0.0000964
-17.91%
$ 96,403 $ 26,132
Jan 29, 4 AM $ 0.000117
-12.92%
$ 117,127 $ 23,451
Jan 29, 3 AM $ 0.000136
+0.10%
$ 135,879 $ 20,080
Jan 29, 2 AM $ 0.000134
+22.46%
$ 134,183 $ 28,857
Jan 29, 1 AM $ 0.000109
+15.43%
$ 109,351 $ 20,094
Jan 29, 12 AM $ 0.000094
+15.15%
$ 93,959 $ 17,423
Jan 28, 11 PM $ 0.0000815
-2.32%
$ 81,500 $ 15,331
Jan 28, 10 PM $ 0.0000835
-4.65%
$ 83,542 $ 15,130
Jan 28, 9 PM $ 0.000087
-0.75%
$ 87,026 $ 14,246
Jan 28, 8 PM $ 0.000089
+1.17%
$ 88,989 $ 14,184
Jan 28, 7 PM $ 0.000087
-11.86%
$ 86,998 $ 14,001
Jan 28, 6 PM $ 0.0000992
+2.60%
$ 99,249 $ 12,557
Jan 28, 5 PM $ 0.0000967
+26.95%
$ 96,723 $ 11,896
Jan 28, 4 PM $ 0.0000752
+13.11%
$ 75,154 $ 9,554
Jan 28, 3 PM $ 0.0000656
+3.54%
$ 65,552 $ 8,529
Jan 28, 2 PM $ 0.0000633
+2.56%
$ 63,295 $ 8,139
Jan 28, 1 PM $ 0.0000612
+5.07%
$ 61,206 $ 7,797
Jan 28, 12 PM $ 0.0000582
-3.50%
$ 58,174 $ 6,903
Jan 28, 11 AM $ 0.0000602
+0.60%
$ 60,243 $ 6,053
Jan 28, 10 AM $ 0.0000598
+1.43%
$ 59,839 $ 5,878
Jan 28, 9 AM $ 0.0000589
-0.26%
$ 58,908 $ 5,165
Jan 28, 8 AM $ 0.0000587
-7.93%
$ 58,656 $ 4,992
Jan 28, 7 AM $ 0.0000623
+4.33%
$ 62,343 $ 3,872
Jan 28, 6 AM $ 0.0000597
+4.04%
$ 59,714 $ 3,391
Jan 28, 5 AM $ 0.0000572
-0.56%
$ 57,205 $ 3,100
Jan 28, 4 AM $ 0.0000573
+5.30%
$ 57,288 $ 2,802
Jan 28, 3 AM $ 0.0000544
+1.33%
$ 54,384 $ 2,429
Jan 28, 2 AM $ 0.0000536
-6.13%
$ 53,571 $ 81,508
Jan 28, 1 AM $ 0.0000572
-3.54%
$ 57,241 $ 80,258
Jan 28, 12 AM $ 0.0000595
-1.54%
$ 59,517 $ 80,643
Jan 27, 11 PM $ 0.0000613
-0.63%
$ 61,285 $ 80,369
Jan 27, 10 PM $ 0.000061
-0.94%
$ 61,023 $ 80,215
Jan 27, 9 PM $ 0.0000622
-0.80%
$ 62,197 $ 80,126
Jan 27, 8 PM $ 0.0000622
+0.00%
$ 62,186 $ 80,028
Jan 27, 6 PM $ 0.000062
+0.67%
$ 61,597 $ 79,699
Jan 27, 5 PM $ 0.0000615
+2.14%
$ 61,470 $ 78,559
Jan 27, 4 PM $ 0.0000606
-0.59%
$ 60,582 $ 78,038
Jan 27, 3 PM $ 0.0000609
-5.65%
$ 60,858 $ 77,347
Jan 27, 2 PM $ 0.0000637
+9.91%
$ 63,688 $ 76,190
Jan 27, 1 PM $ 0.0000579
+8.85%
$ 57,941 $ 75,052
Jan 27, 12 PM $ 0.0000531
+1.76%
$ 53,100 $ 73,665
Jan 27, 11 AM $ 0.0000523
+2.82%
$ 52,289 $ 73,409
Jan 27, 10 AM $ 0.0000502
+4.76%
$ 50,157 $ 73,004
Jan 27, 9 AM $ 0.000049
-3.01%
$ 49,035 $ 74,510
Jan 26, 3 PM $ 0.000069
-0.62%
$ 68,980 $ 46,923
Jan 26, 2 PM $ 0.0000692
-1.50%
$ 69,236 $ 46,521
Jan 26, 1 PM $ 0.0000703
+14.33%
$ 78,165 $ 44,542
Jan 26, 12 PM $ 0.000061
-4.31%
$ 61,015 $ 40,149
Jan 26, 11 AM $ 0.0000637
-12.60%
$ 63,697 $ 38,516