趣步 Historical Data

趣步 Page 11
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.0000723
-7.44%
$ 72,082 $ 33,263
Jan 26, 9 AM $ 0.000078
-9.94%
$ 77,969 $ 30,549
Jan 26, 8 AM $ 0.0000867
+6.57%
$ 86,654 $ 27,803
Jan 26, 7 AM $ 0.0000807
-4.56%
$ 80,740 $ 27,175
Jan 26, 6 AM $ 0.0000815
-8.76%
$ 81,482 $ 25,929
Jan 26, 5 AM $ 0.0000912
+12.36%
$ 91,173 $ 23,370
Jan 26, 4 AM $ 0.0000811
-10.29%
$ 81,137 $ 22,091
Jan 26, 3 AM $ 0.0000905
+0.81%
$ 90,537 $ 14,716
Jan 26, 2 AM $ 0.0000897
-6.81%
$ 89,691 $ 140,676
Jan 26, 1 AM $ 0.000095
-7.42%
$ 95,064 $ 136,038
Jan 26, 12 AM $ 0.000103
+1.34%
$ 102,646 $ 133,809
Jan 25, 11 PM $ 0.000104
+3.80%
$ 103,507 $ 131,636
Jan 25, 10 PM $ 0.0001
-14.97%
$ -- $ 129,519
Jan 25, 9 PM $ 0.000122
-0.58%
$ -- $ 127,553
Jan 25, 8 PM $ 0.000121
+0.00%
$ -- $ 126,696
Jan 25, 7 PM $ 0.000123
+0.52%
$ -- $ 127,768
Jan 25, 6 PM $ 0.000123
+6.07%
$ -- $ 127,940
Jan 25, 5 PM $ 0.000116
+6.24%
$ -- $ 126,324
Jan 25, 4 PM $ 0.000109
-1.88%
$ -- $ 125,431
Jan 25, 3 PM $ 0.00011
+7.60%
$ -- $ 126,380
Jan 25, 2 PM $ 0.000103
-2.15%
$ -- $ 125,424
Jan 25, 1 PM $ 0.000105
+5.21%
$ -- $ 125,530
Jan 25, 12 PM $ 0.0001
-0.38%
$ -- $ 124,303
Jan 25, 11 AM $ 0.0000974
+4.88%
$ -- $ 122,558
Jan 25, 10 AM $ 0.0000928
-16.87%
$ -- $ 120,531
Jan 25, 9 AM $ 0.000112
-19.06%
$ -- $ 113,461
Jan 25, 8 AM $ 0.000138
-0.72%
$ -- $ 96,030
Jan 25, 7 AM $ 0.000139
+1.38%
$ -- $ 93,092
Jan 25, 6 AM $ 0.000138
+16.84%
$ -- $ 84,229
Jan 25, 5 AM $ 0.000117
+15.25%
$ -- $ 61,729
Jan 25, 4 AM $ 0.000102
+19.08%
$ -- $ 50,931
Jan 25, 3 AM $ 0.0000858
+3.74%
$ -- $ 47,901
Jan 25, 2 AM $ 0.0000822
-7.97%
$ -- $ 378,683
Jan 25, 1 AM $ 0.000088
+43.33%
$ -- $ 364,654
Jan 25, 12 AM $ 0.0000612
-14.37%
$ -- $ 356,365
Jan 24, 11 PM $ 0.0000715
+20.79%
$ -- $ 355,127
Jan 24, 10 PM $ 0.0000601
-10.38%
$ -- $ 352,237
Jan 24, 9 PM $ 0.0000669
-17.82%
$ -- $ 350,951
Jan 24, 8 PM $ 0.0000804
+13.43%
$ -- $ 348,799
Jan 24, 7 PM $ 0.0000694
-23.02%
$ -- $ 347,622
Jan 24, 6 PM $ 0.0000905
+84.13%
$ -- $ 340,962
Jan 24, 5 PM $ 0.0000488
+44.78%
$ -- $ 336,777
Jan 24, 4 PM $ 0.0000336
-34.25%
$ -- $ 333,196
Jan 24, 3 PM $ 0.0000511
+1.71%
$ -- $ 328,416
Download