趣步 Historical Data

趣步 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $ 0.0000337
-5.21%
$ -- $ 1,403
Feb 10, 2026 $ 0.0000381
-19.59%
$ -- $ 2,965
Feb 9, 2026 $ 0.0000479
-9.69%
$ 47,948 $ 3,688
Feb 8, 2026 $ 0.0000537
-21.02%
$ 53,723 $ 6,659
Feb 7, 2026 $ 0.0000659
-29.03%
$ 65,905 $ 5,683
Feb 6, 2026 $ 0.0000947
+20.50%
$ 94,725 $ 11,230
Feb 5, 2026 $ 0.0000778
-29.38%
$ 77,826 $ 14,513
Feb 4, 2026 $ 0.00011
-12.56%
$ 111,968 $ 16,469
Feb 3, 2026 $ 0.000129
+5.99%
$ 129,377 $ 29,905
Feb 2, 2026 $ 0.000134
+47.85%
$ -- $ 12,602
Feb 1, 2026 $ 0.0000895
+45.18%
$ 89,537 $ 7,193
Jan 31, 2026 $ 0.0000615
-23.71%
$ 61,527 $ 13,217
Jan 30, 2026 $ 0.0000831
-3.47%
$ -- $ 9,533
Jan 29, 2026 $ 0.0000964
+18.15%
$ -- $ 26,132
Jan 28, 2026 $ 0.0000815
+34.83%
$ 81,500 $ 15,331
Jan 27, 2026 $ 0.0000613
+21.22%
$ 61,285 $ 80,369
Jan 26, 2026 $ 0.000069
-31.90%
$ -- $ 46,923
Jan 25, 2026 $ 0.000104
+44.73%
$ 103,507 $ 131,636
Jan 24, 2026 $ 0.0000715
+42.40%
$ -- $ 355,127
Download