趣步 Historical Data

趣步 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 0.0000544
+0.77%
$ 54,355 $ 538
Mar 6, 6 AM $ 0.0000539
+0.11%
$ 53,939 $ 505
Mar 6, 5 AM $ 0.0000539
-0.05%
$ 53,868 $ 503
Mar 6, 4 AM $ 0.0000539
-1.11%
$ 53,880 $ 502
Mar 6, 3 AM $ 0.0000561
-1.12%
$ 56,084 $ 319
Mar 6, 2 AM $ 0.0000567
-0.06%
$ 56,724 $ 1,258
Mar 6, 1 AM $ 0.0000568
-1.57%
$ 56,763 $ 1,257
Mar 6, 12 AM $ 0.0000577
+3.71%
$ 57,666 $ 1,012
Mar 5, 4 PM $ 0.000056
+0.00%
$ 56,026 $ 437
Mar 5, 3 PM $ 0.0000559
-4.25%
$ 55,872 $ 428
Mar 5, 2 PM $ 0.0000583
-0.41%
$ 58,266 $ 220
Mar 5, 1 PM $ 0.0000601
-0.47%
$ 60,110 $ 77
Mar 5, 5 AM $ 0.0000604
+0.01%
$ 60,356 $ 1,099
Mar 5, 4 AM $ 0.0000606
+0.46%
$ 60,562 $ 1,103
Mar 5, 3 AM $ 0.000057
-4.70%
$ 57,041 $ 772
Mar 5, 2 AM $ 0.0000613
+0.00%
$ 61,261 $ 3,635
Mar 5, 1 AM $ 0.0000619
+0.13%
$ 61,851 $ 3,611
Mar 5, 12 AM $ 0.0000618
+5.82%
$ 61,771 $ 3,632
Mar 4, 11 PM $ 0.0000584
-4.64%
$ 58,373 $ 3,291
Mar 4, 8 PM $ 0.0000607
+0.00%
$ -- $ 2,943
Mar 4, 7 PM $ 0.0000607
-0.18%
$ 60,744 $ 2,942
Mar 4, 12 PM $ 0.0000611
+0.87%
$ 61,080 $ 2,722
Mar 4, 11 AM $ 0.0000614
+0.00%
$ 61,441 $ 2,643
Mar 4, 9 AM $ 0.0000635
+0.00%
$ 63,452 $ 2,314
Mar 4, 8 AM $ 0.0000634
+2.42%
$ 63,443 $ 2,314
Mar 4, 7 AM $ 0.0000615
+0.79%
$ 61,486 $ 2,169
Mar 4, 6 AM $ 0.000059
+0.32%
$ 59,047 $ 1,915
Mar 4, 5 AM $ 0.0000589
+8.12%
$ 58,856 $ 1,879
Mar 4, 4 AM $ 0.0000544
+0.06%
$ 54,437 $ 1,485
Mar 4, 3 AM $ 0.0000554
-3.00%
$ 55,431 $ 1,371
Mar 4, 2 AM $ 0.0000571
+25.55%
$ 57,147 $ 1,737
Mar 4, 1 AM $ 0.0000455
+0.11%
$ 45,470 $ 478
Mar 4, 12 AM $ 0.0000455
+0.04%
$ 45,515 $ 474
Mar 3, 3 PM $ 0.0000447
+0.29%
$ 44,687 $ 443
Mar 3, 2 PM $ 0.0000445
+0.76%
$ 44,486 $ 436
Mar 3, 1 PM $ 0.000044
+0.39%
$ 43,952 $ 132
Mar 3, 12 AM $ 0.0000431
+0.00%
$ -- $ 1,357
Mar 2, 11 PM $ 0.0000418
+0.00%
$ 41,799 $ 1,207
Mar 2, 9 PM $ 0.0000414
+0.42%
$ 41,434 $ 1,182
Mar 2, 7 PM $ 0.0000412
-0.12%
$ 41,238 $ 1,146
Mar 2, 5 PM $ 0.0000414
+0.81%
$ 41,434 $ 1,109
Mar 2, 4 PM $ 0.0000402
+0.00%
$ 40,156 $ 1,035
Mar 2, 1 PM $ 0.0000434
+0.27%
$ 43,426 $ 519
Mar 2, 12 PM $ 0.0000435
+0.39%
$ 43,539 $ 478
Mar 2, 7 AM $ 0.0000423
+0.33%
$ 42,350 $ 395
Mar 2, 4 AM $ 0.0000419
+0.15%
$ 41,880 $ 270
Mar 2, 3 AM $ 0.0000418
+0.39%
$ 41,819 $ 260
Mar 2, 2 AM $ 0.0000416
-4.70%
$ 41,642 $ 638
Mar 1, 8 AM $ 0.0000468
+0.00%
$ 46,822 $ 71
Mar 1, 1 AM $ 0.0000468
+0.00%
$ 46,776 $ 128