趣步 Historical Data

趣步 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 0.0000475
+0.00%
$ 47,514 $ 51
Feb 27, 4 PM $ 0.0000462
-3.41%
$ 46,225 $ 7,465
Feb 27, 3 PM $ 0.000047
-2.57%
$ 47,010 $ 7,158
Feb 27, 2 PM $ 0.0000527
+0.00%
$ 52,728 $ 6,440
Feb 27, 1 PM $ 0.0000529
+0.00%
$ 52,932 $ 6,412
Feb 27, 12 PM $ 0.0000539
-1.94%
$ 53,868 $ 6,344
Feb 27, 11 AM $ 0.0000549
-1.10%
$ 54,935 $ 6,229
Feb 26, 3 PM $ 0.0000569
+0.00%
$ 56,876 $ 3,027
Feb 26, 12 AM $ 0.0000666
+0.00%
$ 66,615 $ 421
Feb 25, 9 AM $ 0.0000582
+0.23%
$ 58,232 $ 441
Feb 25, 8 AM $ 0.0000579
+0.00%
$ 57,859 $ 371
Feb 25, 6 AM $ 0.0000577
+0.00%
$ 57,675 $ 313
Feb 25, 4 AM $ 0.0000567
+0.00%
$ 56,730 $ 220
Feb 25, 1 AM $ 0.0000548
+0.00%
$ 54,779 $ 6,018
Feb 25, 12 AM $ 0.0000547
+0.07%
$ 54,687 $ 5,987
Feb 24, 1 PM $ 0.0000537
-1.02%
$ 53,652 $ 5,864
Feb 24, 11 AM $ 0.0000566
-2.37%
$ 56,618 $ 5,625
Feb 24, 9 AM $ 0.000059
-3.81%
$ 59,032 $ 5,330
Feb 24, 8 AM $ 0.0000619
+2.59%
$ 61,872 $ 4,434
Feb 24, 6 AM $ 0.0000552
+9.04%
$ 55,189 $ 3,492
Feb 24, 5 AM $ 0.0000498
+0.00%
$ 49,759 $ 3,311
Feb 24, 1 AM $ 0.0000511
+22.14%
$ 51,063 $ 3,202
Feb 23, 11 PM $ 0.0000394
+0.00%
$ 39,392 $ 1,532
Feb 23, 10 AM $ 0.0000423
+0.00%
$ 42,330 $ 949
Feb 23, 9 AM $ 0.0000421
-1.02%
$ 42,094 $ 892
Feb 23, 8 AM $ 0.0000406
+0.00%
$ 40,556 $ 455
Feb 23, 2 AM $ 0.0000423
-2.08%
$ 42,254 $ 362
Feb 22, 1 AM $ 0.0000475
-1.45%
$ 47,530 $ 1,361
Feb 21, 11 PM $ 0.0000468
+12.37%
$ 46,782 $ 1,117
Feb 21, 9 PM $ 0.0000414
+0.00%
$ 41,368 $ 458
Feb 21, 3 PM $ 0.00004
-0.33%
$ 40,014 $ 267
Feb 21, 2 PM $ 0.0000391
+0.80%
$ 39,146 $ 154
Feb 21, 1 PM $ 0.0000383
+0.77%
$ 38,334 $ 59
Feb 21, 12 PM $ 0.0000385
-6.77%
$ 38,497 $ 866
Feb 21, 11 AM $ 0.0000407
+2.68%
$ 40,739 $ 484
Feb 21, 10 AM $ 0.0000396
+0.00%
$ 39,609 $ 213
Feb 21, 7 AM $ 0.0000385
+0.00%
$ 38,542 $ 106
Feb 21, 6 AM $ 0.0000385
+0.00%
$ 38,508 $ 92
Feb 21, 5 AM $ 0.000038
+0.00%
$ 38,034 $ 43
Feb 21, 4 AM $ 0.0000381
+0.00%
$ 38,093 $ 36
Feb 20, 11 AM $ 0.0000375
+0.00%
$ 37,519 $ 713
Feb 19, 12 PM $ 0.0000467
+0.00%
$ 46,740 $ 973
Feb 19, 11 AM $ 0.0000497
+0.00%
$ 49,657 $ 987
Feb 19, 10 AM $ 0.0000496
+0.35%
$ 49,627 $ 989
Feb 19, 5 AM $ 0.0000551
+1.72%
$ 55,077 $ 759
Feb 19, 2 AM $ 0.0000398
+0.00%
$ 39,829 $ 372
Feb 18, 12 PM $ 0.0000418
+0.00%
$ 41,826 $ 475
Feb 18, 6 AM $ 0.0000418
+0.00%
$ 41,807 $ 166
Feb 18, 5 AM $ 0.0000417
+0.95%
$ 41,703 $ 154
Feb 18, 4 AM $ 0.0000413
+0.22%
$ 41,328 $ 103