趣步 Historical Data

趣步 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 0.0000411
+0.00%
$ 41,081 $ 4,640
Feb 18, 1 AM $ 0.0000424
+0.00%
$ 42,423 $ 4,487
Feb 17, 1 PM $ 0.0000429
-9.84%
$ 42,864 $ 4,492
Feb 17, 11 AM $ 0.0000482
+0.00%
$ 48,230 $ 3,717
Feb 17, 10 AM $ 0.000047
-9.24%
$ 46,981 $ 3,569
Feb 17, 8 AM $ 0.0000539
-2.17%
$ 53,883 $ 2,859
Feb 17, 7 AM $ 0.0000539
+28.89%
$ 53,860 $ 2,371
Feb 17, 6 AM $ 0.000041
+2.19%
$ 41,005 $ 679
Feb 17, 4 AM $ 0.0000391
-0.41%
$ 39,109 $ 441
Feb 17, 1 AM $ 0.0000374
+1.63%
$ 37,401 $ 535
Feb 16, 5 PM $ 0.0000358
+5.53%
$ 35,764 $ 431
Feb 16, 3 PM $ 0.000033
-0.66%
$ 32,999 $ 70
Feb 16, 2 PM $ 0.0000332
+0.00%
$ 33,186 $ 49
Feb 16, 12 PM $ 0.000033
+0.00%
$ 32,967 $ 1,268
Feb 16, 10 AM $ 0.0000327
-5.04%
$ 32,681 $ 1,232
Feb 16, 8 AM $ 0.0000359
-0.02%
$ 35,896 $ 693
Feb 16, 7 AM $ 0.0000356
+0.52%
$ 35,595 $ 656
Feb 16, 6 AM $ 0.0000354
+0.00%
$ 35,411 $ 494
Feb 16, 5 AM $ 0.0000365
-1.64%
$ 36,497 $ 487
Feb 16, 4 AM $ 0.0000367
+0.00%
$ 36,712 $ 419
Feb 16, 3 AM $ 0.0000367
-4.89%
$ 36,702 $ 415
Feb 15, 5 PM $ 0.000026
+4.97%
$ 25,996 $ 404
Feb 15, 4 PM $ 0.0000255
-37.60%
$ 25,462 $ 376
Feb 14, 1 PM $ 0.0000405
+0.09%
$ 40,542 $ 413
Feb 14, 12 PM $ 0.0000405
+0.00%
$ 40,507 $ 374
Feb 14, 6 AM $ 0.0000397
+0.00%
$ 39,659 $ 323
Feb 14, 4 AM $ 0.0000397
+0.00%
$ 39,666 $ 318
Feb 14, 3 AM $ 0.0000398
-4.97%
$ 39,829 $ 310
Feb 14, 2 AM $ 0.0000423
+0.00%
$ 42,293 $ 50
Feb 13, 12 PM $ 0.0000404
+0.00%
$ 40,397 $ 1,094
Feb 13, 8 AM $ 0.0000401
-1.26%
$ 40,093 $ 1,028
Feb 13, 7 AM $ 0.0000401
+0.00%
$ 40,134 $ 934
Feb 13, 5 AM $ 0.0000401
-1.37%
$ 40,104 $ 805
Feb 13, 3 AM $ 0.0000362
+2.26%
$ 36,198 $ 175
Feb 13, 2 AM $ 0.0000356
+0.15%
$ 35,591 $ 211
Feb 13, 1 AM $ 0.0000353
+0.00%
$ 35,285 $ 192
Feb 13, 12 AM $ 0.0000351
+0.44%
$ 35,071 $ 171
Feb 12, 5 PM $ 0.0000348
+0.00%
$ 34,750 $ 144
Feb 12, 4 PM $ 0.0000346
+0.37%
$ 34,617 $ 140
Feb 12, 7 AM $ 0.0000341
+0.00%
$ 34,051 $ 471
Feb 12, 6 AM $ 0.0000338
-1.60%
$ 34,108 $ 450
Feb 12, 5 AM $ 0.0000355
+1.12%
$ 35,480 $ 162
Feb 12, 3 AM $ 0.0000349
+0.00%
$ 34,903 $ 1,543
Feb 12, 2 AM $ 0.0000347
+0.00%
$ 34,689 $ 1,462
Feb 11, 3 PM $ 0.0000337
+0.00%
$ 33,722 $ 1,403
Feb 11, 12 PM $ 0.0000334
-0.34%
$ 33,422 $ 1,334
Feb 11, 9 AM $ 0.0000332
+0.00%
$ 33,231 $ 984
Feb 11, 7 AM $ 0.0000333
+0.26%
$ 33,306 $ 975
Feb 11, 6 AM $ 0.0000332
-5.29%
$ 33,212 $ 961
Feb 11, 4 AM $ 0.0000352
+0.00%
$ 35,168 $ 729