趣步 Historical Data

趣步 Page 6
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 0.0000349
+0.13%
$ 34,910 $ 700
Feb 11, 2 AM $ 0.0000355
+0.00%
$ 35,465 $ 562
Feb 11, 1 AM $ 0.0000354
-1.00%
$ 35,446 $ 553
Feb 11, 12 AM $ 0.0000357
+0.34%
$ 35,696 $ 517
Feb 10, 4 PM $ 0.0000381
+0.40%
$ 38,115 $ 2,965
Feb 10, 3 PM $ 0.0000373
-0.51%
$ 37,291 $ 2,887
Feb 10, 2 PM $ 0.0000384
+0.00%
$ 38,351 $ 2,721
Feb 10, 1 PM $ 0.0000391
+0.03%
$ 39,073 $ 2,736
Feb 10, 12 PM $ 0.0000392
+4.62%
$ 39,221 $ 2,708
Feb 10, 11 AM $ 0.0000374
+4.54%
$ 37,424 $ 2,401
Feb 10, 10 AM $ 0.0000434
+0.32%
$ 43,398 $ 773
Feb 10, 8 AM $ 0.0000446
-1.08%
$ 44,631 $ 641
Feb 10, 7 AM $ 0.0000453
+0.00%
$ 45,272 $ 562
Feb 10, 5 AM $ 0.0000455
-1.80%
$ 45,486 $ 486
Feb 10, 2 AM $ 0.0000473
-0.31%
$ 47,254 $ 3,912
Feb 9, 6 PM $ 0.0000479
+0.85%
$ 47,948 $ 3,688
Feb 9, 5 PM $ 0.0000454
+0.00%
$ 45,444 $ 3,530
Feb 9, 4 PM $ 0.0000453
-0.08%
$ 45,332 $ 3,481
Feb 9, 3 PM $ 0.0000453
-0.74%
$ 45,272 $ 3,474
Feb 9, 2 PM $ 0.0000459
-6.23%
$ 47,124 $ 3,298
Feb 9, 1 PM $ 0.0000491
-3.47%
$ 49,056 $ 2,789
Feb 9, 12 PM $ 0.0000504
-1.82%
$ 50,382 $ 2,426
Feb 9, 11 AM $ 0.0000513
-5.14%
$ 51,338 $ 2,251
Feb 9, 8 AM $ 0.0000548
-4.12%
$ 54,841 $ 1,630
Feb 9, 7 AM $ 0.0000574
-1.19%
$ 57,382 $ 1,436
Feb 9, 3 AM $ 0.0000584
-0.08%
$ 58,435 $ 1,310
Feb 9, 2 AM $ 0.000059
-0.84%
$ 58,984 $ 7,621
Feb 9, 1 AM $ 0.0000595
+2.88%
$ 59,478 $ 7,493
Feb 9, 12 AM $ 0.000058
+9.24%
$ 57,998 $ 7,338
Feb 8, 7 PM $ 0.0000537
+0.00%
$ 53,723 $ 6,659
Feb 8, 5 PM $ 0.0000525
+0.00%
$ 52,519 $ 6,517
Feb 8, 4 PM $ 0.0000529
-0.28%
$ 52,938 $ 6,564
Feb 8, 3 PM $ 0.0000527
+0.00%
$ 52,737 $ 6,512
Feb 8, 2 PM $ 0.0000532
+0.16%
$ 53,166 $ 6,478
Feb 8, 1 PM $ 0.0000523
-1.33%
$ 52,336 $ 6,357
Feb 8, 11 AM $ 0.0000523
+0.53%
$ 52,306 $ 5,999
Feb 8, 10 AM $ 0.0000538
-0.72%
$ 53,830 $ 5,757
Feb 8, 9 AM $ 0.0000551
-2.85%
$ 55,062 $ 5,743
Feb 8, 8 AM $ 0.0000566
+2.97%
$ 56,556 $ 5,582
Feb 8, 7 AM $ 0.0000551
+0.00%
$ 55,122 $ 5,394
Feb 8, 6 AM $ 0.0000552
+0.90%
$ 55,187 $ 5,392
Feb 8, 5 AM $ 0.0000544
+0.94%
$ 54,398 $ 5,314
Feb 8, 4 AM $ 0.0000535
-2.91%
$ 53,459 $ 5,231
Feb 8, 3 AM $ 0.0000548
-8.88%
$ 54,786 $ 4,958
Feb 8, 2 AM $ 0.00006
+1.40%
$ 60,020 $ 7,633
Feb 8, 1 AM $ 0.0000592
-7.61%
$ 59,204 $ 7,583
Feb 8, 12 AM $ 0.0000635
-6.69%
$ 63,476 $ 6,742
Feb 7, 11 PM $ 0.0000659
-4.10%
$ 65,905 $ 5,683
Feb 7, 10 PM $ 0.0000687
+0.00%
$ 68,746 $ 5,187
Feb 7, 8 PM $ 0.0000689
-0.54%
$ 68,906 $ 5,199