趣步 Historical Data

趣步 Page 7
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.0000715
+0.00%
$ 71,537 $ 4,918
Feb 7, 6 PM $ 0.0000744
+0.00%
$ 74,362 $ 4,637
Feb 7, 5 PM $ 0.0000742
+10.30%
$ 74,224 $ 4,611
Feb 7, 4 PM $ 0.0000672
-14.31%
$ 67,223 $ 3,427
Feb 7, 3 PM $ 0.0000779
-1.70%
$ 77,870 $ 2,293
Feb 7, 2 PM $ 0.0000799
-1.27%
$ 79,868 $ 1,889
Feb 7, 1 PM $ 0.0000813
-2.14%
$ 81,335 $ 1,513
Feb 7, 12 PM $ 0.0000829
+1.10%
$ 82,876 $ 4,662
Feb 7, 11 AM $ 0.0000819
-3.97%
$ 81,907 $ 4,572
Feb 7, 10 AM $ 0.0000849
+0.34%
$ 84,936 $ 4,126
Feb 7, 9 AM $ 0.0000845
-7.39%
$ 84,485 $ 3,776
Feb 7, 8 AM $ 0.0000923
-0.15%
$ 92,302 $ 3,013
Feb 7, 7 AM $ 0.0000918
-2.00%
$ 91,784 $ 2,979
Feb 7, 6 AM $ 0.0000937
+1.52%
$ 93,747 $ 2,977
Feb 7, 5 AM $ 0.0000923
-7.78%
$ 92,308 $ 2,877
Feb 7, 4 AM $ 0.0001
+5.34%
$ 100,028 $ 2,245
Feb 7, 3 AM $ 0.0000917
-0.79%
$ 91,697 $ 1,485
Feb 7, 2 AM $ 0.0000923
-1.79%
$ 92,265 $ 11,672
Feb 7, 1 AM $ 0.0000938
+1.44%
$ 93,845 $ 11,519
Feb 7, 12 AM $ 0.0000926
-0.27%
$ 92,617 $ 11,234
Feb 6, 11 PM $ 0.0000947
+0.00%
$ 94,725 $ 11,230
Feb 6, 10 PM $ 0.0000943
+0.27%
$ 94,269 $ 11,298
Feb 6, 6 PM $ 0.0000989
-3.40%
$ 98,937 $ 10,560
Feb 6, 4 PM $ 0.000103
+1.45%
$ 103,224 $ 10,315
Feb 6, 3 PM $ 0.000103
+0.45%
$ 102,872 $ 10,092
Feb 6, 2 PM $ 0.000102
-2.22%
$ 101,660 $ 9,114
Feb 6, 1 PM $ 0.0000997
+1.50%
$ 99,670 $ 8,619
Feb 6, 12 PM $ 0.0000977
+0.28%
$ 97,716 $ 8,482
Feb 6, 11 AM $ 0.0000973
+0.72%
$ 97,329 $ 8,436
Feb 6, 8 AM $ 0.0000952
+0.00%
$ 95,224 $ 8,179
Feb 6, 7 AM $ 0.0000951
-6.67%
$ 95,073 $ 8,214
Feb 6, 6 AM $ 0.000102
-1.70%
$ 101,739 $ 8,010
Feb 6, 5 AM $ 0.000103
-0.54%
$ 102,629 $ 7,658
Feb 6, 4 AM $ 0.000103
-0.52%
$ 103,223 $ 7,427
Feb 6, 3 AM $ 0.000105
+17.23%
$ 105,306 $ 5,628
Feb 6, 2 AM $ 0.0000924
-4.39%
$ 92,427 $ 17,516
Feb 6, 1 AM $ 0.0000966
+14.97%
$ 96,614 $ 17,386
Feb 6, 12 AM $ 0.0000836
+6.35%
$ 83,597 $ 15,353
Feb 5, 11 PM $ 0.0000778
+0.35%
$ 77,826 $ 14,513
Feb 5, 10 PM $ 0.0000797
+2.75%
$ 79,700 $ 13,403
Feb 5, 9 PM $ 0.0000771
-1.79%
$ 77,072 $ 12,860
Feb 5, 8 PM $ 0.0000779
-16.32%
$ 77,923 $ 13,081
Feb 5, 6 PM $ 0.0000915
+0.00%
$ 91,543 $ 11,576
Feb 5, 4 PM $ 0.000089
+0.00%
$ 89,028 $ 11,594
Feb 5, 3 PM $ 0.0000889
-4.15%
$ 88,936 $ 11,563
Feb 5, 2 PM $ 0.0000915
+2.22%
$ 91,541 $ 11,418
Feb 5, 1 PM $ 0.0000884
-6.83%
$ 88,382 $ 10,933
Feb 5, 12 PM $ 0.0000953
+1.87%
$ 95,277 $ 10,505
Feb 5, 11 AM $ 0.0000919
-5.39%
$ 91,947 $ 10,332
Feb 5, 10 AM $ 0.0000974
-1.86%
$ 97,423 $ 9,649