趣步 Historical Data

趣步 Page 8
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 0.0000993
-2.70%
$ 99,272 $ 9,045
Feb 5, 8 AM $ 0.000102
-4.60%
$ 103,507 $ 7,547
Feb 5, 7 AM $ 0.000108
+1.24%
$ 108,267 $ 6,481
Feb 5, 6 AM $ 0.000107
+3.48%
$ 106,778 $ 6,443
Feb 5, 5 AM $ 0.000103
-8.18%
$ 103,014 $ 5,943
Feb 5, 4 AM $ 0.000112
-8.46%
$ 111,910 $ 4,061
Feb 5, 3 AM $ 0.000123
+0.00%
$ -- $ 3,416
Feb 5, 2 AM $ 0.000115
+0.00%
$ 114,778 $ 17,316
Feb 5, 1 AM $ 0.000115
+1.28%
$ 114,765 $ 17,301
Feb 5, 12 AM $ 0.000113
+2.81%
$ 113,307 $ 17,174
Feb 4, 11 PM $ 0.00011
+0.31%
$ 111,968 $ 16,469
Feb 4, 10 PM $ 0.00011
+0.00%
$ 110,215 $ 15,455
Feb 4, 8 PM $ 0.000108
-0.31%
$ 108,231 $ 15,565
Feb 4, 7 PM $ 0.000108
+0.86%
$ 107,663 $ 15,627
Feb 4, 6 PM $ 0.000109
+0.00%
$ 108,781 $ 15,339
Feb 4, 5 PM $ 0.000109
-17.40%
$ 108,908 $ 15,470
Feb 4, 4 PM $ 0.000131
-6.64%
$ 131,454 $ 13,364
Feb 4, 3 PM $ 0.00014
-0.75%
$ 140,411 $ 12,821
Feb 4, 2 PM $ 0.00014
+3.85%
$ 139,922 $ 12,875
Feb 4, 1 PM $ 0.000138
+0.18%
$ 137,960 $ 12,302
Feb 4, 12 PM $ 0.000138
-7.17%
$ 137,514 $ 11,929
Feb 4, 11 AM $ 0.000148
-1.85%
$ 148,082 $ 10,423
Feb 4, 10 AM $ 0.00015
+0.83%
$ 150,180 $ 10,300
Feb 4, 9 AM $ 0.000149
+0.70%
$ 149,156 $ 10,013
Feb 4, 8 AM $ 0.000148
-0.62%
$ 147,837 $ 9,943
Feb 4, 7 AM $ 0.000148
+2.78%
$ 148,361 $ 9,686
Feb 4, 6 AM $ 0.000144
+2.54%
$ 144,265 $ 9,282
Feb 4, 5 AM $ 0.000141
+5.11%
$ 140,623 $ 9,023
Feb 4, 4 AM $ 0.000135
+4.71%
$ 134,985 $ 8,156
Feb 4, 3 AM $ 0.000129
-2.17%
$ 131,513 $ 6,895
Feb 4, 2 AM $ 0.000131
+0.32%
$ 131,449 $ 33,432
Feb 4, 1 AM $ 0.000135
-4.82%
$ 135,395 $ 32,762
Feb 4, 12 AM $ 0.000142
+13.04%
$ 142,321 $ 31,723
Feb 3, 11 PM $ 0.000129
-9.47%
$ 129,377 $ 29,905
Feb 3, 10 PM $ 0.000143
+5.42%
$ 142,980 $ 28,823
Feb 3, 9 PM $ 0.000136
+0.00%
$ 136,099 $ 28,592
Feb 3, 8 PM $ 0.000133
-0.15%
$ 132,512 $ 28,691
Feb 3, 7 PM $ 0.000132
+1.11%
$ 132,097 $ 28,131
Feb 3, 6 PM $ 0.000131
-8.18%
$ 130,870 $ 27,788
Feb 3, 5 PM $ 0.000145
-0.42%
$ 145,333 $ 26,933
Feb 3, 4 PM $ 0.000146
-5.12%
$ 145,898 $ 27,235
Feb 3, 3 PM $ 0.000152
+1.78%
$ 152,194 $ 26,993
Feb 3, 2 PM $ 0.00015
+3.99%
$ 150,486 $ 25,853
Feb 3, 1 PM $ 0.000145
-2.35%
$ 144,609 $ 24,340
Feb 3, 12 PM $ 0.000147
+15.65%
$ 146,624 $ 22,276
Feb 3, 11 AM $ 0.000126
+0.52%
$ 126,331 $ 18,094
Feb 3, 10 AM $ 0.000125
+2.65%
$ 123,639 $ 17,982
Feb 2, 3 PM $ 0.000134
+6.20%
$ 133,996 $ 12,602
Feb 2, 2 PM $ 0.000124
+2.91%
$ 124,419 $ 10,547
Feb 2, 1 PM $ 0.000121
+2.21%
$ 120,687 $ 9,190