趣步 Historical Data

趣步 Page 9
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.000118
+4.27%
$ 118,013 $ 6,347
Feb 2, 11 AM $ 0.000113
+6.61%
$ 113,312 $ 4,934
Feb 2, 10 AM $ 0.000106
-0.69%
$ 105,687 $ 4,359
Feb 2, 5 AM $ 0.0000915
-0.40%
$ 91,530 $ 1,816
Feb 2, 4 AM $ 0.0000913
+1.43%
$ 91,255 $ 1,545
Feb 2, 2 AM $ 0.0000916
-1.18%
$ 91,641 $ 8,252
Feb 2, 1 AM $ 0.0000926
+0.41%
$ 92,625 $ 7,385
Feb 2, 12 AM $ 0.0000906
+0.00%
$ 90,627 $ 7,255
Feb 1, 11 PM $ 0.0000895
-1.63%
$ 89,537 $ 7,193
Feb 1, 10 PM $ 0.000091
+1.63%
$ 90,968 $ 7,220
Feb 1, 7 PM $ 0.0000895
+1.38%
$ 89,524 $ 7,062
Feb 1, 6 PM $ 0.0000898
+2.23%
$ 89,769 $ 6,863
Feb 1, 5 PM $ 0.0000864
+2.78%
$ 86,387 $ 6,613
Feb 1, 4 PM $ 0.0000824
+7.53%
$ 82,413 $ 6,103
Feb 1, 3 PM $ 0.0000766
+1.79%
$ 76,624 $ 5,182
Feb 1, 2 PM $ 0.000076
+1.39%
$ 75,965 $ 5,028
Feb 1, 1 PM $ 0.0000739
-5.28%
$ 73,931 $ 4,695
Feb 1, 12 PM $ 0.0000781
+0.34%
$ 78,147 $ 4,323
Feb 1, 11 AM $ 0.0000775
-3.22%
$ 77,469 $ 4,231
Feb 1, 10 AM $ 0.00008
+1.11%
$ 80,003 $ 4,027
Feb 1, 9 AM $ 0.0000787
+2.84%
$ 78,743 $ 4,004
Feb 1, 8 AM $ 0.0000754
+4.67%
$ 75,391 $ 3,582
Feb 1, 7 AM $ 0.0000718
+0.18%
$ 71,830 $ 3,242
Feb 1, 6 AM $ 0.0000716
-0.07%
$ 71,616 $ 3,234
Feb 1, 5 AM $ 0.000069
-4.60%
$ 69,023 $ 2,548
Feb 1, 4 AM $ 0.0000722
+0.00%
$ 72,178 $ 1,986
Feb 1, 3 AM $ 0.0000714
+0.00%
$ 71,406 $ 14,445
Feb 1, 2 AM $ 0.0000713
-0.77%
$ 71,386 $ 14,525
Feb 1, 1 AM $ 0.0000706
+0.81%
$ 70,618 $ 14,261
Feb 1, 12 AM $ 0.00007
+13.48%
$ 69,983 $ 14,099
Jan 31, 11 PM $ 0.0000615
-5.00%
$ 61,527 $ 13,217
Jan 31, 10 PM $ 0.0000659
-1.94%
$ 65,950 $ 12,171
Jan 31, 7 PM $ 0.0000681
+1.11%
$ 68,055 $ 11,523
Jan 31, 6 PM $ 0.0000664
+0.00%
$ 66,418 $ 11,043
Jan 31, 3 PM $ 0.0000718
-1.79%
$ 71,830 $ 11,112
Jan 31, 2 PM $ 0.0000723
-1.49%
$ 72,341 $ 10,894
Jan 31, 1 PM $ 0.0000726
-0.94%
$ 72,604 $ 10,940
Jan 31, 12 PM $ 0.0000739
+0.36%
$ 73,946 $ 10,585
Jan 31, 11 AM $ 0.0000744
-0.10%
$ 74,415 $ 10,386
Jan 31, 10 AM $ 0.0000744
-2.34%
$ 74,419 $ 9,811
Jan 31, 9 AM $ 0.0000764
+0.47%
$ 76,380 $ 9,602
Jan 31, 8 AM $ 0.0000757
+1.47%
$ 75,662 $ 9,548
Jan 31, 7 AM $ 0.0000745
-5.65%
$ 74,915 $ 9,233
Jan 31, 6 AM $ 0.0000792
-3.00%
$ 79,151 $ 8,858
Jan 31, 5 AM $ 0.0000806
+0.00%
$ 80,649 $ 8,475
Jan 30, 7 AM $ 0.0000831
+0.00%
$ 83,098 $ 9,533
Jan 30, 6 AM $ 0.0000808
+1.25%
$ 80,789 $ 9,455
Jan 30, 5 AM $ 0.0000795
+2.32%
$ 79,528 $ 8,862
Jan 30, 4 AM $ 0.0000776
+2.97%
$ 77,618 $ 9,443
Jan 30, 3 AM $ 0.0000754
-8.21%
$ 75,378 $ 8,718