趣步 Historical Data

趣步
Download
Date Close Price change Market cap Trading volume
Today $ 0.000017
+0.00%
$ 17,039 $ 43
May 15, 2026 $ 0.0000165
-9.92%
$ 16,537 $ 247
Apr 28, 2026 $ 0.0000182
-2.76%
$ -- $ 216
Apr 23, 2026 $ 0.0000204
+0.00%
$ -- $ 68
Apr 22, 2026 $ 0.0000209
+0.00%
$ -- $ 3
Apr 20, 2026 $ 0.0000204
+0.00%
$ -- $ 108
Apr 7, 2026 $ 0.000019
-0.01%
$ -- $ 265
Apr 6, 2026 $ 0.000019
-5.50%
$ -- $ 301
Apr 1, 2026 $ 0.0000211
+0.00%
$ -- $ 103
Mar 31, 2026 $ 0.0000209
-1.45%
$ -- $ 82
Mar 29, 2026 $ 0.0000221
-8.50%
$ -- $ 343
Mar 27, 2026 $ 0.0000297
+0.00%
$ -- $ 83
Mar 24, 2026 $ 0.0000316
-0.71%
$ 31,622 $ 47
Mar 23, 2026 $ 0.0000328
-0.75%
$ -- $ 445
Mar 22, 2026 $ 0.0000341
-9.52%
$ -- $ 643
Mar 20, 2026 $ 0.0000399
+0.00%
$ -- $ 73
Mar 19, 2026 $ 0.0000401
+0.00%
$ -- $ 11
Mar 17, 2026 $ 0.0000419
-4.05%
$ -- $ 677
Mar 16, 2026 $ 0.0000476
+0.00%
$ -- $ 270
Mar 15, 2026 $ 0.0000463
+0.00%
$ -- $ 1,145
Mar 14, 2026 $ 0.0000463
-3.33%
$ -- $ 988
Mar 13, 2026 $ 0.0000485
+4.57%
$ -- $ 290
Mar 12, 2026 $ 0.0000455
+8.15%
$ -- $ 1,280
Mar 11, 2026 $ 0.0000425
-1.86%
$ -- $ 181
Mar 10, 2026 $ 0.0000436
-1.11%
$ -- $ 2,036
Mar 9, 2026 $ 0.0000444
-8.18%
$ 44,432 $ 1,877
Mar 8, 2026 $ 0.0000493
+4.20%
$ -- $ 3,158
Mar 7, 2026 $ 0.00005
+1.86%
$ -- $ 314
Mar 6, 2026 $ 0.0000483
-13.11%
$ 48,315 $ 920
Mar 5, 2026 $ 0.000056
-4.02%
$ -- $ 437
Mar 4, 2026 $ 0.0000584
+28.29%
$ 58,373 $ 3,291
Mar 3, 2026 $ 0.0000447
+3.73%
$ -- $ 443
Mar 2, 2026 $ 0.0000418
-4.34%
$ 41,799 $ 1,207
Mar 1, 2026 $ 0.0000468
-1.45%
$ -- $ 71
Feb 27, 2026 $ 0.0000462
-16.78%
$ -- $ 7,465
Feb 26, 2026 $ 0.0000569
-14.62%
$ -- $ 3,027
Feb 25, 2026 $ 0.0000582
+6.56%
$ -- $ 441
Feb 24, 2026 $ 0.0000537
+28.33%
$ -- $ 5,864
Feb 23, 2026 $ 0.0000394
-8.71%
$ 39,392 $ 1,532
Feb 22, 2026 $ 0.0000475
-1.45%
$ -- $ 1,361
Feb 21, 2026 $ 0.0000468
+22.81%
$ 46,782 $ 1,117
Feb 20, 2026 $ 0.0000375
+0.00%
$ -- $ 713
Feb 19, 2026 $ 0.0000467
+17.35%
$ -- $ 973
Feb 18, 2026 $ 0.0000418
-1.41%
$ -- $ 475
Feb 17, 2026 $ 0.0000429
+16.48%
$ -- $ 4,492
Feb 16, 2026 $ 0.0000358
-7.32%
$ -- $ 431
Feb 15, 2026 $ 0.000026
-36.30%
$ -- $ 404
Feb 14, 2026 $ 0.0000405
-4.14%
$ -- $ 413
Feb 13, 2026 $ 0.0000404
+15.70%
$ -- $ 1,094
Feb 12, 2026 $ 0.0000348
+0.18%
$ -- $ 144
Download