趣步 Historical Data

趣步
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000017
+0.00%
$ 17,039 $ 43
Today, at 3 PM $ 0.000017
+0.00%
$ 17,039 $ 43
May 15, 6 PM $ 0.0000165
-8.37%
$ 16,537 $ 247
May 15, 5 PM $ 0.0000184
+0.00%
$ 18,358 $ 87
Apr 28, 2 AM $ 0.0000182
-2.76%
$ 18,183 $ 216
Apr 23, 9 AM $ 0.0000204
+0.00%
$ 20,424 $ 68
Apr 22, 11 AM $ 0.0000209
+0.00%
$ 20,897 $ 3
Apr 20, 12 PM $ 0.0000204
+0.00%
$ 20,414 $ 108
Apr 7, 4 AM $ 0.000019
-0.01%
$ 19,021 $ 265
Apr 6, 12 PM $ 0.000019
-0.37%
$ 18,964 $ 301
Apr 6, 8 AM $ 0.000019
+0.11%
$ 18,985 $ 285
Apr 6, 3 AM $ 0.0000195
-2.65%
$ 19,535 $ 169
Apr 1, 12 AM $ 0.0000211
+0.00%
$ 21,112 $ 103
Mar 31, 2 PM $ 0.0000209
-1.23%
$ 20,909 $ 82
Mar 31, 1 AM $ 0.0000212
+0.00%
$ 21,217 $ 153
Mar 29, 4 PM $ 0.0000221
+0.00%
$ 22,140 $ 343
Mar 29, 7 AM $ 0.0000223
+0.00%
$ 22,307 $ 349
Mar 29, 6 AM $ 0.0000229
-4.17%
$ 22,892 $ 258
Mar 29, 5 AM $ 0.0000242
+0.00%
$ 24,196 $ 62
Mar 27, 3 AM $ 0.0000297
+0.00%
$ 29,680 $ 83
Mar 24, 11 PM $ 0.0000316
-0.71%
$ 31,622 $ 47
Mar 23, 3 PM $ 0.0000328
-0.76%
$ 32,791 $ 445
Mar 23, 2 PM $ 0.0000335
+0.00%
$ 33,518 $ 598
Mar 23, 1 PM $ 0.0000345
+1.34%
$ 34,545 $ 464
Mar 23, 9 AM $ 0.000033
+0.00%
$ 33,039 $ 577
Mar 22, 3 PM $ 0.0000341
+0.74%
$ 34,078 $ 643
Mar 22, 11 AM $ 0.0000362
-2.28%
$ 36,185 $ 305
Mar 22, 4 AM $ 0.0000377
+0.00%
$ 37,663 $ 140
Mar 20, 1 PM $ 0.0000399
+0.00%
$ 39,925 $ 73
Mar 19, 5 PM $ 0.0000401
+0.00%
$ 40,110 $ 11
Mar 17, 2 PM $ 0.0000419
+1.38%
$ 41,901 $ 677
Mar 17, 1 PM $ 0.0000414
-5.26%
$ 41,374 $ 621
Mar 16, 6 AM $ 0.0000476
+0.00%
$ 47,607 $ 270
Mar 15, 9 AM $ 0.0000463
+0.00%
$ 46,252 $ 1,145
Mar 14, 1 PM $ 0.0000463
+3.63%
$ 46,339 $ 988
Mar 14, 4 AM $ 0.0000481
+0.00%
$ 48,074 $ 392
Mar 14, 1 AM $ 0.0000479
+0.00%
$ 47,936 $ 388
Mar 13, 9 AM $ 0.0000485
+0.00%
$ 48,478 $ 290
Mar 13, 3 AM $ 0.0000464
+0.18%
$ 46,443 $ 22
Mar 12, 1 PM $ 0.0000455
+0.43%
$ 45,519 $ 1,280
Mar 12, 12 PM $ 0.0000444
-5.04%
$ 44,381 $ 1,238
Mar 12, 11 AM $ 0.0000469
-1.98%
$ 46,943 $ 948
Mar 12, 10 AM $ 0.0000475
+8.48%
$ 47,513 $ 804
Mar 12, 7 AM $ 0.0000434
+0.30%
$ 43,407 $ 293
Mar 12, 6 AM $ 0.000044
+0.41%
$ 44,001 $ 213
Mar 12, 5 AM $ 0.0000436
+1.25%
$ 43,610 $ 184
Mar 12, 4 AM $ 0.0000425
+0.94%
$ 42,486 $ 55
Mar 11, 2 PM $ 0.0000425
+0.00%
$ 42,476 $ 181
Mar 11, 1 PM $ 0.0000432
+0.00%
$ 43,230 $ 48
Mar 11, 5 AM $ 0.0000437
+0.00%
$ 43,695 $ 48
Download