Frenchie Network Historical Data

FREN
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.0₇762
-4.19%
$ -- $ 0
Feb 10 $ 0.0₇562
+11.41%
$ -- $ 0
Feb 3 $ 0.0₇371
-10.00%
$ -- $ 0
Jan 20 $ 0.0₇51
+6.46%
$ -- $ 3
Jan 13 $ 0.0₇488
-11.83%
$ -- $ 72
Jan 6 $ 0.0₇494
+4.58%
$ 39,004 $ 993
Dec 30 $ 0.0₇502
+2.21%
$ 36,051 $ 6
Dec 23 $ 0.0₇521
+2.02%
$ 37,383 $ 2
Dec 16 $ 0.0₇497
-5.88%
$ -- $ 29
Dec 9 $ 0.0₇521
-3.35%
$ 39,645 $ 12
Dec 2 $ 0.0₇547
+14.38%
$ 41,103 $ 37
Nov 25 $ 0.0₇479
+10.33%
$ 35,952 $ 182
Nov 18 $ 0.0₇47
+6.64%
$ 35,647 $ 69
Nov 11 $ 0.0₇435
-3.13%
$ 32,869 $ 32
Nov 4 $ 0.0₇448
+12.54%
$ 33,749 $ 52
Oct 28 $ 0.0₇399
-3.67%
$ 29,913 $ 43
Jun 24 $ 0.0₅91
+4.83%
$ -- $ 198,756
May 27 $ 0.0₅817
-0.04%
$ -- $ 240,188
Nov 20 $ 0.0₅497
+13.13%
$ -- $ 107,861
Download