Frenchie Network Historical Data

FREN
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.0₇762
-4.19%
$ -- $ 0
Feb 13, 2025 $ 0.0₇562
+11.41%
$ -- $ 0
Feb 6, 2025 $ 0.0₇371
+0.00%
$ -- $ 0
Feb 4, 2025 $ 0.0₇413
+0.08%
$ -- $ 0
Jan 23, 2025 $ 0.0₇51
+4.31%
$ -- $ 1
Jan 22, 2025 $ 0.0₇488
+1.33%
$ 36,602 $ 1
Jan 21, 2025 $ 0.0₇484
+0.78%
$ -- $ 0
Jan 20, 2025 $ 0.0₇48
+0.27%
$ 36,002 $ 0
Jan 19, 2025 $ 0.0₇493
-0.14%
$ -- $ 22
Jan 18, 2025 $ 0.0₇488
-2.75%
$ 36,604 $ 22
Jan 17, 2025 $ 0.0₇499
+3.85%
$ 37,401 $ 17
Jan 16, 2025 $ 0.0₇482
-2.71%
$ 36,166 $ 3
Jan 14, 2025 $ 0.0₇482
+7.37%
$ 36,125 $ 26
Jan 13, 2025 $ 0.0₇486
-12.24%
$ -- $ 4
Jan 12, 2025 $ 0.0₇52
+7.90%
$ 39,004 $ 3
Jan 9, 2025 $ 0.0₇494
-3.76%
$ -- $ 0.01
Jan 8, 2025 $ 0.0₇515
+3.99%
$ 38,591 $ 1
Jan 6, 2025 $ 0.0₇515
+8.93%
$ 38,609 $ 993
Jan 5, 2025 $ 0.0₇481
-2.19%
$ 36,051 $ 935
Jan 4, 2025 $ 0.0₇502
-0.55%
$ 37,631 $ 3
Jan 1, 2025 $ 0.0₇505
+0.00%
$ -- $ 1
Dec 31, 2024 $ 0.0₇508
+0.17%
$ 38,084 $ 1
Dec 30, 2024 $ 0.0₇495
+0.79%
$ 37,109 $ 1
Dec 29, 2024 $ 0.0₇498
-2.92%
$ 37,383 $ 0.0001
Dec 28, 2024 $ 0.0₇521
+4.24%
$ 39,097 $ 1
Dec 27, 2024 $ 0.0₇503
-0.47%
$ 37,752 $ 1
Dec 26, 2024 $ 0.0₇489
-2.70%
$ 36,659 $ 0
Dec 25, 2024 $ 0.0₇506
-1.03%
$ 37,930 $ 0
Dec 21, 2024 $ 0.0₇497
+1.51%
$ -- $ 5
Dec 20, 2024 $ 0.0₇476
-2.70%
$ 35,669 $ 6
Dec 19, 2024 $ 0.0₇489
-2.61%
$ 36,699 $ 5
Dec 18, 2024 $ 0.0₇504
-3.52%
$ 37,785 $ 10
Dec 17, 2024 $ 0.0₇526
+0.66%
$ 39,432 $ 0
Dec 16, 2024 $ 0.0₇531
+0.51%
$ 39,792 $ 2
Dec 15, 2024 $ 0.0₇529
+1.42%
$ 39,645 $ 2
Dec 13, 2024 $ 0.0₇521
+1.16%
$ 39,064 $ 1
Dec 12, 2024 $ 0.0₇512
-1.23%
$ 38,375 $ 7
Dec 11, 2024 $ 0.0₇516
+4.55%
$ 38,682 $ 1
Dec 10, 2024 $ 0.0₇49
-2.13%
$ 36,720 $ 2
Dec 9, 2024 $ 0.0₇506
-6.09%
$ 37,956 $ 1
Dec 8, 2024 $ 0.0₇548
+0.51%
$ 41,103 $ 0
Dec 7, 2024 $ 0.0₇547
+3.09%
$ 41,042 $ 7
Dec 6, 2024 $ 0.0₇525
+1.85%
$ 39,385 $ 0
Dec 5, 2024 $ 0.0₇519
-3.65%
$ 38,942 $ 18
Dec 4, 2024 $ 0.0₇537
+0.00%
$ -- $ 4
Dec 3, 2024 $ 0.0₇533
+13.54%
$ 39,971 $ 4
Dec 2, 2024 $ 0.0₇467
-2.42%
$ 34,864 $ 4
Dec 1, 2024 $ 0.0₇479
+0.34%
$ 35,952 $ 1
Nov 30, 2024 $ 0.0₇479
+1.63%
$ 35,928 $ 10
Nov 29, 2024 $ 0.0₇473
-0.79%
$ 35,362 $ 5
Download