Crypto For Betting Historical Data

CFB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.0₅192
-1.54%
$ 4,032 $ 54
Apr 24, 2024 $ 0.0₆97
-75.13%
$ 2,037 $ 988
Apr 23, 2024 $ 0.0₅4
-96.00%
$ 8,400 $ 4,549
Apr 22, 2024 $ 0.0000101
-8.01%
$ 21,231 $ 532
Apr 21, 2024 $ 0.000011
-98.90%
$ 23,079 $ 3,716
Apr 20, 2024 $ 0.001
+56.39%
$ 2.1 million $ 43,250
Apr 19, 2024 $ 0.001
+0.00%
$ 2.1 million $ 1,179
Apr 18, 2024 $ 0.001
+0.00%
$ 2.1 million $ 248
Apr 17, 2024 $ 0.001
-33.33%
$ 2.1 million $ 2,427
Apr 16, 2024 $ 0.001
+58.06%
$ 2.1 million $ 2,041
Apr 15, 2024 $ 0.01
-74.36%
$ 21 million $ 7,636
Apr 14, 2024 $ 0.039
+156.58%
$ 81.9 million $ 3,830
Apr 13, 2024 $ 0.00999
+6.38%
$ 20.98 million $ 236
Apr 12, 2024 $ 0.0094
-73.47%
$ 19.75 million $ 1
Apr 11, 2024 $ 0.1
-0.02%
$ 209.95 million $ 20,655
Apr 10, 2024 $ 0.1
-94.19%
$ 210 million $ 2,078
Apr 9, 2024 $ 0.843
-3.79%
$ 1.77 billion $ 50
Apr 8, 2024 $ 0.877
+1,680.25%
$ 1.84 billion $ 1,069
Apr 7, 2024 $ 0.0493
-44.51%
$ 103.47 million $ 20
Apr 6, 2024 $ 0.0888
-26.00%
$ 186.48 million $ 15,580
Apr 5, 2024 $ 0.12
+9.87%
$ 252 million $ 12,958
Apr 4, 2024 $ 0.1
+0.01%
$ 210.03 million $ 9,066
Apr 3, 2024 $ 0.17
+112.50%
$ 357 million $ 10,157
Apr 2, 2024 $ 0.08
-18.37%
$ 168 million $ 75
Apr 1, 2024 $ 0.098
-2.00%
$ 205.8 million $ 1,700
Mar 31, 2024 $ 0.1
-28.57%
$ 210 million $ 3,996
Mar 30, 2024 $ 0.14
+40.00%
$ 294 million $ 6,003
Mar 29, 2024 $ 0.1
+0.00%
$ 210 million $ 6,978
Mar 28, 2024 $ 0.1
-21.32%
$ 210 million $ 3,456
Mar 27, 2024 $ 0.3
-0.01%
$ 629.87 million $ 20,142
Mar 26, 2024 $ 0.1
-66.66%
$ 210.01 million $ 5,921
Mar 25, 2024 $ 0.43
+19.44%
$ 903 million $ 2,666
Mar 24, 2024 $ 0.236
-39.49%
$ 495.6 million $ 862
Mar 23, 2024 $ 0.5
+354.55%
$ 1.05 billion $ 7,444
Mar 22, 2024 $ 0.75
-3.85%
$ 1.57 billion $ 5
Mar 21, 2024 $ 0.78
+56.00%
$ 1.64 billion $ 52
Mar 20, 2024 $ 0.5
+24.98%
$ 1.05 billion $ 5,081
Mar 19, 2024 $ 0.212
-9.18%
$ 445.2 million $ 216
Mar 18, 2024 $ 0.234
-76.62%
$ 491.02 million $ 39
Mar 17, 2024 $ 1
-33.33%
$ 2.1 billion $ 69
Mar 16, 2024 $ 1.5
+105.48%
$ 3.15 billion $ 2,487
Mar 15, 2024 $ 0.73
-0.02%
$ 1.53 billion $ 10
Mar 14, 2024 $ 1.2
+0.00%
$ 2.52 billion $ 396
Mar 13, 2024 $ 1.2
+20.00%
$ 2.52 billion $ 1,552
Mar 12, 2024 $ 1.2
+20.00%
$ 2.52 billion $ 2,257
Mar 11, 2024 $ 1
+0.00%
$ 2.1 billion $ 3
Mar 10, 2024 $ 1
+0.00%
$ -- $ 39
Mar 9, 2024 $ 1
-16.67%
$ 2.1 billion $ 160
Mar 8, 2024 $ 1.2
+0.00%
$ 2.52 billion $ 32
Mar 7, 2024 $ 1.2
-40.00%
$ 2.52 billion $ 2,049