Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SKYAI Historical Data

SKYAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:54 AM $0.0₅86
+0.00%
$-- $176,571
11:53 AM $0.0₅824
+6.26%
$-- $174,589
11:52 AM $0.0₅735
+0.00%
$-- $174,134
11:51 AM $0.0₅715
+4.75%
$-- $172,862
11:50 AM $0.0₅705
+0.00%
$-- $172,214
11:49 AM $0.0₅679
+5.85%
$-- $170,442
11:48 AM $0.0₅611
+0.00%
$-- $170,039
11:47 AM $0.0₅589
+2.31%
$-- $169,029
11:46 AM $0.0₅552
+0.00%
$-- $168,659
11:45 AM $0.0₅565
+8.25%
$-- $166,987
11:44 AM $0.0₅504
+0.00%
$-- $166,262
11:43 AM $0.0₅479
+5.85%
$-- $164,968
11:42 AM $0.0₅437
+0.00%
$-- $164,709
11:41 AM $0.0₅446
+0.00%
$-- $163,617
11:40 AM $0.0₅411
+7.69%
$-- $161,285
11:39 AM $0.0₅339
+0.00%
$-- $160,447
11:38 AM $0.0₅317
+15.37%
$-- $157,516
11:37 AM $0.0₅239
+0.00%
$-- $156,436
11:36 AM $0.0₅268
+7.13%
$-- $154,745
11:35 AM $0.0₅227
+0.00%
$-- $154,198
11:34 AM $0.0₅214
+7.07%
$-- $152,776
11:33 AM $0.0₅183
+0.00%
$-- $151,800
11:32 AM $0.0₅164
+4.94%
$-- $151,167
11:31 AM $0.0₅161
+0.00%
$-- $150,447
11:30 AM $0.0₅146
+0.00%
$-- $150,158
11:29 AM $0.0₅153
+13.08%
$-- $148,437
11:28 AM $0.0₅122
+0.00%
$-- $147,699
11:27 AM $0.0₅11
+15.73%
$-- $146,030
11:26 AM $0.0₆831
+0.00%
$-- $145,732
11:25 AM $0.0₆798
+15.31%
$-- $144,462
11:24 AM $0.0₆622
+0.00%
$-- $143,518
11:23 AM $0.0₆512
+0.00%
$-- $111,550
11:22 AM $0.0₅949
+0.00%
$-- $109,731
11:21 AM $0.0₅863
+4.31%
$-- $107,863
11:20 AM $0.0₅779
+0.00%
$-- $106,987
11:19 AM $0.0₅738
+2.80%
$-- $105,733
11:18 AM $0.0₅685
+0.00%
$-- $105,180
11:17 AM $0.0₅708
+3.80%
$-- $103,677
11:16 AM $0.0₅644
+0.00%
$-- $102,906
11:15 AM $0.0₅613
+3.59%
$-- $102,409
11:14 AM $0.0₅578
+0.00%
$-- $101,410
11:13 AM $0.0₅555
+0.00%
$-- $101,078
11:12 AM $0.0₅568
+8.26%
$-- $99,427
11:11 AM $0.0₅506
+0.00%
$-- $98,720
11:10 AM $0.0₅482
+5.85%
$-- $97,502
11:09 AM $0.0₅439
+0.00%
$-- $97,213
11:08 AM $0.0₅449
+8.69%
$-- $95,230
11:07 AM $0.0₅383
+0.00%
$-- $93,829
11:06 AM $0.0₅341
+6.97%
$-- $91,512
11:05 AM $0.0₅276
+0.00%
$-- $90,169
Download