GOAT Historical Data

GOAT Page 2
Download
Date Close Price change Market cap Trading volume
11:24 PM $ 0.0000132
+0.00%
$ 43,843 $ 31
11:09 PM $ 0.0000132
+0.00%
$ 43,869 $ 29
10:54 PM $ 0.0000131
+0.00%
$ 43,812 $ 29
10:39 PM $ 0.0000131
+0.00%
$ 43,773 $ 29
10:24 PM $ 0.0000131
+0.00%
$ 43,791 $ 87
10:09 PM $ 0.0000131
+0.00%
$ 43,778 $ 86
9:54 PM $ 0.0000131
+0.00%
$ 43,776 $ 86
9:39 PM $ 0.0000131
+0.00%
$ 43,797 $ 86
9:24 PM $ 0.0000131
+0.00%
$ 43,625 $ 86
9:09 PM $ 0.0000131
+0.00%
$ 43,616 $ 86
8:54 PM $ 0.0000131
+0.00%
$ 43,592 $ 86
8:39 PM $ 0.0000131
+0.00%
$ 43,622 $ 86
8:24 PM $ 0.0000131
+0.00%
$ 43,621 $ 86
8:09 PM $ 0.0000131
+0.00%
$ 43,573 $ 87
7:54 PM $ 0.0000131
+0.00%
$ 43,574 $ 87
7:39 PM $ 0.0000131
+0.00%
$ 43,554 $ 87
7:24 PM $ 0.0000131
+0.00%
$ 43,556 $ 87
7:09 PM $ 0.0000131
+0.00%
$ 43,558 $ 88
6:54 PM $ 0.0000131
+0.00%
$ 43,598 $ 88
6:39 PM $ 0.0000131
+0.00%
$ 43,580 $ 88
6:24 PM $ 0.0000131
+0.00%
$ 43,572 $ 88
6:09 PM $ 0.0000131
+0.00%
$ 43,531 $ 88
5:54 PM $ 0.0000131
+0.00%
$ 43,511 $ 89
5:39 PM $ 0.0000131
+0.00%
$ 43,575 $ 88
5:24 PM $ 0.0000131
+0.00%
$ 43,605 $ 90
5:09 PM $ 0.0000131
+0.00%
$ 43,645 $ 93
4:54 PM $ 0.0000131
+0.00%
$ 43,616 $ 93
4:39 PM $ 0.0000131
+0.00%
$ 43,637 $ 93
4:24 PM $ 0.0000131
+0.00%
$ 43,668 $ 93
4:09 PM $ 0.0000131
+0.00%
$ 43,694 $ 93
3:54 PM $ 0.0000131
+0.00%
$ 43,682 $ 93
3:39 PM $ 0.0000131
+0.00%
$ 43,755 $ 93
3:24 PM $ 0.0000131
+0.00%
$ 43,683 $ 93
3:09 PM $ 0.0000131
+0.00%
$ 43,726 $ 93
2:54 PM $ 0.0000131
+0.00%
$ 43,527 $ 93
2:39 PM $ 0.0000131
+0.00%
$ 43,501 $ 91
2:24 PM $ 0.000013
+0.00%
$ 43,447 $ 91
2:09 PM $ 0.0000131
+0.00%
$ 43,568 $ 91
1:54 PM $ 0.0000131
+0.00%
$ 43,546 $ 91
1:39 PM $ 0.0000131
+0.00%
$ 43,563 $ 93
1:24 PM $ 0.0000132
+0.00%
$ 43,968 $ 92
1:09 PM $ 0.0000132
+0.00%
$ 43,970 $ 94
12:54 PM $ 0.0000132
+0.00%
$ 44,012 $ 94
12:39 PM $ 0.0000132
+0.00%
$ 44,044 $ 95
12:24 PM $ 0.0000132
+0.00%
$ 44,021 $ 95
12:09 PM $ 0.0000132
+0.00%
$ 44,028 $ 95
Download