Hype Tracker Historical Data

HT
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.000199
+0.00%
$ -- $ 2
Mar 25, 2025 $ 0.00024
+0.00%
$ -- $ 663
Mar 17, 2025 $ 0.000546
+0.00%
$ 54,582 $ 576
Mar 10, 2025 $ 0.000763
+0.00%
$ 76,301 $ 3,809
Mar 3, 2025 $ 0.00137
+0.00%
$ 136,558 $ 2,148
Feb 24, 2025 $ 0.00166
+0.00%
$ 166,062 $ 994
Feb 17, 2025 $ 0.00155
+0.00%
$ 154,757 $ 1,820
Feb 10, 2025 $ 0.00124
+0.00%
$ 123,702 $ 1,241
Feb 3, 2025 $ 0.00122
+0.00%
$ 121,881 $ 1,059
Jan 27, 2025 $ 0.00176
+0.00%
$ 176,037 $ 4,671
Jan 26, 2025 $ 0.00166
+0.00%
$ 166,275 $ 2,401
Jan 25, 2025 $ 0.00188
+0.00%
$ 188,489 $ 1,075
Jan 24, 2025 $ 0.00195
+17.43%
$ 195,220 $ 104
Jan 23, 2025 $ 0.00166
-18.53%
$ 166,426 $ 3,832
Jan 22, 2025 $ 0.00204
-0.64%
$ 204,084 $ 600
Jan 21, 2025 $ 0.00226
+2.09%
$ 225,607 $ 209
Jan 20, 2025 $ 0.00223
+6.40%
$ 222,832 $ 2,164
Jan 19, 2025 $ 0.00209
+6.88%
$ 209,080 $ 3,479
Jan 18, 2025 $ 0.00196
-3.46%
$ 196,151 $ 448
Jan 17, 2025 $ 0.00203
+3.29%
$ 203,273 $ 117
Jan 16, 2025 $ 0.00196
+15.18%
$ 196,002 $ 3,360
Jan 15, 2025 $ 0.0017
+0.38%
$ 169,709 $ 488
Jan 14, 2025 $ 0.00169
+2.24%
$ 169,398 $ 1,391
Jan 13, 2025 $ 0.00163
-6.57%
$ -- $ 153
Jan 12, 2025 $ 0.00174
+7.45%
$ 174,079 $ 2,248
Jan 11, 2025 $ 0.00162
+2.74%
$ 162,154 $ 2,237
Jan 10, 2025 $ 0.0017
+4.05%
$ 170,175 $ 508
Jan 9, 2025 $ 0.00168
-6.41%
$ 167,604 $ 844
Jan 8, 2025 $ 0.00179
+5.04%
$ 179,162 $ 851
Jan 7, 2025 $ 0.0017
-7.74%
$ 170,020 $ 1,114
Jan 6, 2025 $ 0.00166
-16.19%
$ 166,086 $ 4,844
Jan 5, 2025 $ 0.00198
+0.92%
$ 198,213 $ 2,027
Jan 4, 2025 $ 0.00196
+31.29%
$ 195,834 $ 4,366
Jan 3, 2025 $ 0.00144
-5.65%
$ 143,879 $ 3,184
Jan 2, 2025 $ 0.00162
+2.28%
$ 161,836 $ 1,213
Jan 1, 2025 $ 0.00158
-5.75%
$ 158,180 $ 2,755
Dec 31, 2024 $ 0.00167
-12.14%
$ 167,369 $ 3,657
Dec 30, 2024 $ 0.00191
+26.31%
$ 190,573 $ 5,619
Dec 29, 2024 $ 0.0015
-11.84%
$ 150,284 $ 6,298
Dec 28, 2024 $ 0.00172
-10.29%
$ 171,882 $ 2,073
Dec 27, 2024 $ 0.00191
+29.83%
$ 191,002 $ 4,238
Dec 26, 2024 $ 0.00147
-22.85%
$ 147,089 $ 3,383
Dec 25, 2024 $ 0.0019
+9.02%
$ 190,071 $ 17,223
Dec 24, 2024 $ 0.0017
+8.33%
$ 169,575 $ 5,475
Dec 23, 2024 $ 0.00151
+74.95%
$ 151,402 $ 6,280
Dec 22, 2024 $ 0.000867
-7.74%
$ 86,669 $ 632
Dec 21, 2024 $ 0.000937
+0.89%
$ 93,715 $ 1,145
Dec 20, 2024 $ 0.000932
+2.91%
$ 93,211 $ 139
Dec 19, 2024 $ 0.000913
-6.03%
$ 91,326 $ 86
Dec 18, 2024 $ 0.000965
+57.16%
$ 96,475 $ 8,482
Download