Hype Tracker Historical Data

HT
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.000199
+0.00%
$ -- $ 2
Mar 24 $ 0.00024
+0.00%
$ -- $ 663
Mar 17 $ 0.000546
+0.00%
$ -- $ 576
Mar 10 $ 0.000763
+0.00%
$ -- $ 3,809
Mar 3 $ 0.00137
+0.00%
$ -- $ 2,148
Feb 24 $ 0.00166
+0.00%
$ -- $ 994
Feb 17 $ 0.00155
+0.00%
$ -- $ 1,820
Feb 10 $ 0.00124
+0.00%
$ -- $ 1,241
Feb 3 $ 0.00122
+0.00%
$ -- $ 1,059
Jan 27 $ 0.00176
+0.00%
$ -- $ 4,671
Jan 20 $ 0.00188
-10.00%
$ 166,275 $ 7,985
Jan 13 $ 0.00196
+12.20%
$ 209,080 $ 5,957
Jan 6 $ 0.00162
-18.17%
$ 174,079 $ 10,398
Dec 30 $ 0.00196
+29.79%
$ 198,213 $ 20,794
Dec 23 $ 0.00172
+98.61%
$ 150,284 $ 38,673
Dec 16 $ 0.000937
-1.13%
$ 86,669 $ 15,503
Dec 9 $ 0.000872
+9.88%
$ 94,488 $ 8,053
Dec 2 $ 0.000863
+49.40%
$ 79,228 $ 15,213
Nov 25 $ 0.000577
-21.56%
$ 57,730 $ 11,283
Nov 18 $ 0.000716
-22.96%
$ 73,813 $ 46,776
Nov 11 $ 0.000782
-51.39%
$ 92,799 $ 32,577
Nov 4 $ 0.000992
+41.46%
$ 160,810 $ 20,965
Download