ANNE Historical Data

ANNE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 2020 $ 0.000198
-0.46%
$ -- $ 8
Apr 1, 2020 $ 0.000199
+3.35%
$ -- $ 8
Mar 31, 2020 $ 0.000193
-0.13%
$ -- $ 8
Mar 29, 2020 $ 0.000176
-4.73%
$ -- $ 2
Mar 28, 2020 $ 0.000185
-29.65%
$ -- $ 2
Mar 27, 2020 $ 0.000263
-0.73%
$ -- $ 21
Mar 25, 2020 $ 0.000331
-2.16%
$ -- $ 2
Mar 24, 2020 $ 0.000338
-13.01%
$ -- $ 4
Mar 23, 2020 $ 0.000389
+33.09%
$ -- $ 1
Mar 22, 2020 $ 0.000292
-33.15%
$ -- $ 7
Mar 13, 2020 $ 0.000354
+7.15%
$ -- $ 1
Mar 12, 2020 $ 0.000331
-40.49%
$ -- $ 1
Mar 11, 2020 $ 0.000556
-12.03%
$ -- $ 1
Mar 10, 2020 $ 0.000632
+13.60%
$ -- $ 16
Mar 9, 2020 $ 0.000556
+36.96%
$ -- $ 19
Mar 6, 2020 $ 0.000729
+0.51%
$ -- $ 0
Mar 5, 2020 $ 0.000725
+18.11%
$ -- $ 0
Mar 4, 2020 $ 0.000614
-12.65%
$ -- $ 8
Mar 3, 2020 $ 0.000703
-1.38%
$ -- $ 21
Mar 2, 2020 $ 0.000712
-16.82%
$ -- $ 31
Mar 1, 2020 $ 0.000857
-16.73%
$ -- $ 45
Feb 29, 2020 $ 0.00103
-21.08%
$ -- $ 2,671
Feb 28, 2020 $ 0.00131
-50.01%
$ -- $ 29
Feb 27, 2020 $ 0.000178
+0.74%
$ -- $ 2
Feb 26, 2020 $ 0.000176
+89.07%
$ -- $ 2
Feb 25, 2020 $ 0.0000934
-4.07%
$ -- $ 111
Feb 24, 2020 $ 0.0000974
-60.62%
$ -- $ 10
Feb 23, 2020 $ 0.000247
+27.59%
$ -- $ 4
Feb 22, 2020 $ 0.000194
-0.02%
$ -- $ 3
Feb 21, 2020 $ 0.000194
+101.56%
$ -- $ 12
Feb 20, 2020 $ 0.0000962
-0.03%
$ -- $ 18
Feb 19, 2020 $ 0.0000963
-7.12%
$ -- $ 2
Feb 18, 2020 $ 0.000104
+6.69%
$ -- $ 6
Feb 17, 2020 $ 0.0000971
-51.75%
$ -- $ 3
Feb 16, 2020 $ 0.000201
+6.61%
$ -- $ 50
Feb 15, 2020 $ 0.000189
+60.04%
$ -- $ 21
Feb 14, 2020 $ 0.000118
+15.35%
$ -- $ 12
Feb 13, 2020 $ 0.000102
-16.91%
$ -- $ 2
Feb 12, 2020 $ 0.000123
-38.10%
$ -- $ 15
Feb 11, 2020 $ 0.000199
+91.35%
$ -- $ 21
Feb 10, 2020 $ 0.000104
-5.08%
$ -- $ 14
Feb 9, 2020 $ 0.00011
+10.82%
$ -- $ 12
Feb 8, 2020 $ 0.000099
-19.37%
$ -- $ 37
Feb 7, 2020 $ 0.000123
+24.78%
$ -- $ 2
Feb 6, 2020 $ 0.0000985
-49.03%
$ -- $ 26
Feb 5, 2020 $ 0.000193
+4.64%
$ -- $ 9
Feb 4, 2020 $ 0.000185
+94.64%
$ -- $ 162
Feb 3, 2020 $ 0.0000948
+0.53%
$ -- $ 4,182
Feb 2, 2020 $ 0.0000943
+40.61%
$ -- $ 11
Feb 1, 2020 $ 0.0000671
+21.35%
$ -- $ 9