ANNE Historical Data

ANNE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31, 2020 $ 0.0000553
-65.33%
$ -- $ 1
Jan 30, 2020 $ 0.000159
+5.65%
$ -- $ 3
Jan 29, 2020 $ 0.000151
+134.80%
$ -- $ 8
Jan 28, 2020 $ 0.0000643
-27.63%
$ -- $ 11
Jan 27, 2020 $ 0.0000888
+3.83%
$ -- $ 3
Jan 26, 2020 $ 0.0000856
+34.64%
$ -- $ 3
Jan 25, 2020 $ 0.0000636
-0.64%
$ -- $ 3
Jan 24, 2020 $ 0.000064
-25.44%
$ -- $ 3
Jan 23, 2020 $ 0.0000858
-1.17%
$ -- $ 6
Jan 22, 2020 $ 0.0000868
-0.42%
$ -- $ 76
Jan 21, 2020 $ 0.0000872
+0.95%
$ -- $ 9
Jan 18, 2020 $ 0.000425
+0.16%
$ -- $ 1
Jan 17, 2020 $ 0.000425
+4.22%
$ -- $ 1
Jan 16, 2020 $ 0.000408
+132.08%
$ -- $ 1
Jan 15, 2020 $ 0.000176
+3.32%
$ -- $ 2
Jan 14, 2020 $ 0.00017
+5.33%
$ -- $ 2
Jan 13, 2020 $ 0.000162
-33.86%
$ -- $ 8
Jan 12, 2020 $ 0.000244
+52.21%
$ -- $ 865
Jan 11, 2020 $ 0.000161
-34.14%
$ -- $ 1
Jan 10, 2020 $ 0.000244
+3.25%
$ -- $ 385
Jan 9, 2020 $ 0.000236
-2.61%
$ -- $ 10
Jan 8, 2020 $ 0.000243
-3.24%
$ -- $ 16
Jan 7, 2020 $ 0.000317
-18.90%
$ -- $ 54
Jan 6, 2020 $ 0.000391
+9.46%
$ -- $ 144
Jan 5, 2020 $ 0.000357
+61.38%
$ -- $ 2,295
Jan 4, 2020 $ 0.000221
+0.20%
$ -- $ 19
Jan 3, 2020 $ 0.000221
+1.52%
$ -- $ 37
Jan 1, 2020 $ 0.000144
-0.14%
$ -- $ 17
Dec 31, 2019 $ 0.000144
-0.65%
$ -- $ 17
Dec 30, 2019 $ 0.000145
-34.94%
$ -- $ 39
Dec 29, 2019 $ 0.000222
+1.33%
$ -- $ 31
Dec 28, 2019 $ 0.000219
-24.63%
$ -- $ 98
Dec 27, 2019 $ 0.000291
+0.54%
$ -- $ 1
Dec 26, 2019 $ 0.00029
+0.00%
$ -- $ 26
Dec 25, 2019 $ 0.000289
-34.12%
$ -- $ 230
Dec 24, 2019 $ 0.000439
-15.00%
$ -- $ 75
Dec 23, 2019 $ 0.000517
-14.05%
$ -- $ 195
Dec 22, 2019 $ 0.000601
+38.50%
$ -- $ 854
Dec 21, 2019 $ 0.000434
-25.41%
$ -- $ 65
Dec 20, 2019 $ 0.000582
-9.51%
$ -- $ 24
Dec 19, 2019 $ 0.000643
-12.62%
$ -- $ 188
Dec 18, 2019 $ 0.000736
+9.90%
$ -- $ 99
Dec 17, 2019 $ 0.000671
-51.73%
$ -- $ 2,599
Dec 16, 2019 $ 0.00139
-15.56%
$ -- $ 2,465
Dec 15, 2019 $ 0.00165
-35.75%
$ -- $ 15,016
Dec 14, 2019 $ 0.00256
-12.03%
$ -- $ 16,320
Dec 13, 2019 $ 0.00291
+29.75%
$ -- $ 53,562
Dec 12, 2019 $ 0.00224
-8.86%
$ -- $ 2
Dec 11, 2019 $ 0.00246
-23.35%
$ -- $ 2
Dec 10, 2019 $ 0.00321
+14.16%
$ -- $ 99