ANNE Historical Data

ANNE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 24, 2020 $ 0.00117
+69.98%
$ -- $ 13
Dec 23, 2020 $ 0.000696
-2.40%
$ -- $ 12
Dec 22, 2020 $ 0.000155
-75.47%
$ -- $ 1
Dec 21, 2020 $ 0.000636
-0.03%
$ -- $ 28
Dec 17, 2020 $ 0.000915
+7.06%
$ -- $ 2
Dec 16, 2020 $ 0.000854
+2.91%
$ -- $ 2
Dec 14, 2020 $ 0.000765
+0.54%
$ -- $ 19
Dec 13, 2020 $ 0.000768
-0.43%
$ -- $ 84
Dec 12, 2020 $ 0.000751
+0.13%
$ -- $ 34
Dec 10, 2020 $ 0.00055
-0.45%
$ -- $ 6
Dec 9, 2020 $ 0.000556
+1.95%
$ -- $ 6
Dec 8, 2020 $ 0.000549
-4.62%
$ -- $ 5
Dec 7, 2020 $ 0.000575
+48.87%
$ -- $ 24
Dec 6, 2020 $ 0.000386
+1.53%
$ -- $ 4
Dec 2, 2020 $ 0.000382
+1.40%
$ -- $ 8
Dec 1, 2020 $ 0.000377
+0.37%
$ -- $ 8
Nov 29, 2020 $ 0.000348
+2.66%
$ -- $ 6
Nov 28, 2020 $ 0.000339
+2.11%
$ -- $ 6
Nov 26, 2020 $ 0.000534
-6.26%
$ -- $ 4
Nov 25, 2020 $ 0.00057
+1.27%
$ -- $ 11
Nov 19, 2020 $ 0.000155
+0.09%
$ -- $ 0
Nov 18, 2020 $ 0.000155
-0.11%
$ -- $ 0
Nov 15, 2020 $ 0.000638
-0.70%
$ -- $ 2
Nov 14, 2020 $ 0.000642
-1.59%
$ -- $ 2
Nov 13, 2020 $ 0.000653
+33.68%
$ -- $ 74
Nov 12, 2020 $ 0.000488
+2.09%
$ -- $ 41
Nov 10, 2020 $ 0.000766
+0.04%
$ -- $ 8
Nov 9, 2020 $ 0.000766
-0.17%
$ -- $ 8
Oct 27, 2020 $ 0.000785
+0.15%
$ -- $ 2
Oct 26, 2020 $ 0.000784
+0.37%
$ -- $ 2
Oct 25, 2020 $ 0.000781
-0.73%
$ -- $ 4
Oct 24, 2020 $ 0.000787
+1.39%
$ -- $ 2
Oct 23, 2020 $ 0.000776
-0.37%
$ -- $ 2
Oct 22, 2020 $ 0.000779
-13.16%
$ -- $ 5
Oct 21, 2020 $ 0.000897
-34.95%
$ -- $ 2
Oct 20, 2020 $ 0.00138
-22.77%
$ -- $ 1,966
Oct 19, 2020 $ 0.000229
-0.27%
$ -- $ 42
Oct 18, 2020 $ 0.00023
+1.20%
$ -- $ 42
Oct 17, 2020 $ 0.000227
+0.12%
$ -- $ 42
Sep 15, 2020 $ 0.000324
+1.14%
$ -- $ 1
Sep 14, 2020 $ 0.00032
+3.40%
$ -- $ 1
Sep 13, 2020 $ 0.00031
-1.94%
$ -- $ 13
Sep 1, 2020 $ 0.000476
+2.14%
$ -- $ 5
Aug 31, 2020 $ 0.000467
-0.04%
$ -- $ 4
Aug 30, 2020 $ 0.000465
+1.26%
$ -- $ 5
Aug 29, 2020 $ 0.00046
+0.21%
$ -- $ 5
Aug 27, 2020 $ 0.000573
-0.17%
$ -- $ 2
Aug 26, 2020 $ 0.000574
+0.93%
$ -- $ 2
Aug 20, 2020 $ 0.000591
+0.66%
$ -- $ 5
Download