MetaElfLand Historical Data

MELT
Download
Date Close Price change Market cap Trading volume
May 15 $ 0.000179
-3.14%
$ -- $ 0.00001
May 8 $ 0.000185
+2.42%
$ -- $ 0
May 1 $ 0.000181
+0.21%
$ -- $ 0
Apr 24 $ 0.000181
-70.32%
$ -- $ 7
Apr 17 $ 0.000602
-0.63%
$ -- $ 43
Apr 10 $ 0.000603
-0.48%
$ -- $ 43
Apr 3 $ 0.000606
+0.76%
$ -- $ 50
Mar 27 $ 0.000601
-0.06%
$ -- $ 50
Mar 20 $ 0.000601
+62.07%
$ -- $ 51
Mar 13 $ 0.000372
+1.79%
$ -- $ 16
Mar 6 $ 0.000367
-1.15%
$ -- $ 5
Download