MetaElfLand Historical Data

MELT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 2023 $ 0.0006
-0.09%
$ -- $ 7
Mar 29, 2023 $ 0.000601
+0.03%
$ -- $ 7
Mar 28, 2023 $ 0.000601
+0.05%
$ -- $ 7
Mar 27, 2023 $ 0.0006
-0.14%
$ -- $ 7
Mar 26, 2023 $ 0.000601
+0.05%
$ -- $ 7
Mar 25, 2023 $ 0.000601
+0.07%
$ -- $ 7
Mar 24, 2023 $ 0.000601
-0.05%
$ -- $ 7
Mar 23, 2023 $ 0.000601
-0.30%
$ -- $ 7
Mar 22, 2023 $ 0.000602
+300.57%
$ -- $ 7
Mar 21, 2023 $ 0.00015
-59.49%
$ -- $ 22
Mar 20, 2023 $ 0.000372
+0.22%
$ -- $ 0
Mar 19, 2023 $ 0.000372
+0.15%
$ -- $ 0
Mar 18, 2023 $ 0.000372
+0.80%
$ -- $ 0
Mar 17, 2023 $ 0.00037
+0.02%
$ -- $ 0
Mar 16, 2023 $ 0.000369
-0.46%
$ -- $ 0
Mar 15, 2023 $ 0.000372
+0.44%
$ -- $ 0
Mar 14, 2023 $ 0.00037
+0.99%
$ -- $ 16
Mar 13, 2023 $ 0.000367
+0.32%
$ -- $ 0
Mar 12, 2023 $ 0.000365
-0.68%
$ -- $ 0
Mar 11, 2023 $ 0.000367
+0.40%
$ -- $ 0
Mar 10, 2023 $ 0.000366
-1.48%
$ -- $ 5
Mar 9, 2023 $ 0.000372
+0.11%
$ -- $ 0.00001
Download