IFX Historical Data

IFX
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
May 2020 $ 0.011
+0.07%
$ -- $ 1,082
Apr 2020 $ 0.011
-0.17%
$ -- $ 6,498
Mar 2020 $ 0.011
-0.23%
$ -- $ 6,708
Feb 2020 $ 0.011
+1.16%
$ -- $ 1,729
Jan 2020 $ 0.0109
-0.61%
$ -- $ 833
Dec 2019 $ 0.011
-0.72%
$ -- $ 8,449
Nov 2019 $ 0.0111
-21.71%
$ -- $ 8,627
Oct 2019 $ 0.0141
-3.60%
$ -- $ 1.03 million
Sep 2019 $ 0.0147
-3.24%
$ -- $ 1.08 million
Aug 2019 $ 0.0152
-7.15%
$ -- $ 1.19 million
Jul 2019 $ 0.0163
-15.94%
$ -- $ 1.36 million
Jun 2019 $ 0.0194
+3.61%
$ -- $ 1.23 million
May 2019 $ 0.0187
+32.05%
$ -- $ 1.6 million
Apr 2019 $ 0.0142
-24.85%
$ -- $ 3.5 million
Mar 2019 $ 0.0189
-0.07%
$ -- $ 2.66 million
Feb 2019 $ 0.0189
+30.48%
$ -- $ 475,349
Download