IFX Historical Data

IFX
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
May 2020 $0.011
+0.07%
$-- $1,082
Apr 2020 $0.011
-0.17%
$-- $6,498
Mar 2020 $0.011
-0.23%
$-- $6,708
Feb 2020 $0.011
+1.16%
$-- $1,729
Jan 2020 $0.0109
-0.61%
$-- $833
Dec 2019 $0.011
-0.72%
$-- $8,449
Nov 2019 $0.0111
-21.71%
$-- $8,627
Oct 2019 $0.0141
-3.60%
$-- $1.03 million
Sep 2019 $0.0147
-3.24%
$-- $1.08 million
Aug 2019 $0.0152
-7.15%
$-- $1.19 million
Jul 2019 $0.0163
-15.94%
$-- $1.36 million
Jun 2019 $0.0194
+3.61%
$-- $1.23 million
May 2019 $0.0187
+32.05%
$-- $1.6 million
Apr 2019 $0.0142
-24.85%
$-- $3.5 million
Mar 2019 $0.0189
-0.07%
$-- $2.66 million
Feb 2019 $0.0189
+30.48%
$-- $475,349
Download