IFX Historical Data

IFX
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
May 4 $ 0.011
+0.09%
$ -- $ 433
Apr 27 $ 0.011
-0.03%
$ -- $ 1,515
Apr 20 $ 0.011
-0.19%
$ -- $ 1,515
Apr 13 $ 0.011
-0.27%
$ -- $ 1,514
Apr 6 $ 0.011
+0.19%
$ -- $ 1,516
Mar 30 $ 0.011
+0.02%
$ -- $ 1,519
Mar 23 $ 0.011
+0.10%
$ -- $ 1,517
Mar 16 $ 0.011
+0.06%
$ -- $ 1,508
Mar 9 $ 0.011
-0.24%
$ -- $ 1,517
Mar 2 $ 0.011
+0.09%
$ -- $ 1,516
Feb 24 $ 0.011
+0.04%
$ -- $ 1,326
Feb 17 $ 0.011
+0.07%
$ -- $ 189
Feb 10 $ 0.011
+0.46%
$ -- $ 189
Feb 3 $ 0.0109
+0.10%
$ -- $ 188
Jan 27 $ 0.0109
-0.10%
$ -- $ 187
Jan 20 $ 0.011
+2.18%
$ -- $ 188
Jan 13 $ 0.0107
-2.65%
$ -- $ 187
Jan 6 $ 0.011
-0.39%
$ -- $ 189
Dec 30 $ 0.0111
+0.01%
$ -- $ 189
Dec 23 $ 0.0111
+0.00%
$ -- $ 190
Dec 16 $ 0.011
-0.13%
$ -- $ 1,460
Dec 9 $ 0.0111
-0.22%
$ -- $ 3,137
Dec 2 $ 0.0111
+0.27%
$ -- $ 3,160
Nov 25 $ 0.0111
-0.56%
$ -- $ 3,144
Nov 18 $ 0.0111
+0.58%
$ -- $ 3,155
Nov 11 $ 0.0111
-22.38%
$ -- $ 1,372
Nov 4 $ 0.0143
+0.72%
$ -- $ 1,395
Oct 28 $ 0.0142
-4.04%
$ -- $ 108,823
Oct 21 $ 0.0148
-3.98%
$ -- $ 222,080
Oct 14 $ 0.0154
+6.98%
$ -- $ 231,911
Oct 7 $ 0.0144
+1.25%
$ -- $ 249,779
Sep 30 $ 0.0142
-1.85%
$ -- $ 249,865
Sep 23 $ 0.0145
-4.76%
$ -- $ 243,102
Sep 16 $ 0.0152
+3.53%
$ -- $ 253,015
Sep 9 $ 0.0147
-6.14%
$ -- $ 254,946
Sep 2 $ 0.0157
+7.96%
$ -- $ 260,484
Aug 26 $ 0.0145
+0.87%
$ -- $ 261,334
Aug 19 $ 0.0144
-8.48%
$ -- $ 262,650
Aug 12 $ 0.0158
-0.06%
$ -- $ 262,512
Aug 5 $ 0.0158
-9.79%
$ -- $ 277,859
Jul 29 $ 0.0175
+9.24%
$ -- $ 281,251
Jul 22 $ 0.016
-12.30%
$ -- $ 278,128
Jul 15 $ 0.0182
+1.83%
$ -- $ 248,650
Jul 8 $ 0.0179
-1.88%
$ -- $ 262,445
Jul 1 $ 0.0183
-5.94%
$ -- $ 457,979
Jun 24 $ 0.0194
+0.12%
$ -- $ 492,354
Jun 17 $ 0.0194
+22.21%
$ -- $ 280,723
Jun 10 $ 0.0159
+11.43%
$ -- $ 213,297
Jun 3 $ 0.0142
+8.63%
$ -- $ 169,952
Download