IFX Historical Data

IFX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 2020 $0.011
+0.30%
$-- $27
Jan 26, 2020 $0.011
-0.33%
$-- $27
Jan 25, 2020 $0.011
+0.29%
$-- $27
Jan 24, 2020 $0.011
-0.10%
$-- $27
Jan 23, 2020 $0.011
-0.08%
$-- $27
Jan 22, 2020 $0.011
+0.00%
$-- $27
Jan 21, 2020 $0.011
-0.31%
$-- $27
Jan 20, 2020 $0.011
+2.74%
$-- $27
Jan 19, 2020 $0.0107
-2.87%
$-- $26
Jan 18, 2020 $0.011
+0.12%
$-- $27
Jan 17, 2020 $0.011
+0.20%
$-- $27
Jan 16, 2020 $0.011
+0.55%
$-- $27
Jan 15, 2020 $0.0109
-0.27%
$-- $27
Jan 14, 2020 $0.0109
-0.73%
$-- $27
Jan 13, 2020 $0.011
+0.26%
$-- $27
Jan 12, 2020 $0.011
+0.04%
$-- $27
Jan 11, 2020 $0.011
+0.56%
$-- $27
Jan 10, 2020 $0.011
-1.04%
$-- $27
Jan 9, 2020 $0.0111
+0.09%
$-- $27
Jan 8, 2020 $0.011
-0.23%
$-- $27
Jan 7, 2020 $0.0111
+0.36%
$-- $27
Jan 6, 2020 $0.011
-0.19%
$-- $27
Jan 5, 2020 $0.0111
+0.13%
$-- $27
Jan 4, 2020 $0.011
-0.31%
$-- $27
Jan 3, 2020 $0.0111
+0.26%
$-- $27
Jan 2, 2020 $0.0111
+0.18%
$-- $27
Jan 1, 2020 $0.011
+0.45%
$-- $27
Dec 31, 2019 $0.011
+0.00%
$-- $27
Dec 30, 2019 $0.011
-0.63%
$-- $27
Dec 29, 2019 $0.0111
+0.41%
$-- $27
Dec 28, 2019 $0.0112
+1.36%
$-- $27
Dec 27, 2019 $0.011
-0.03%
$-- $27
Dec 26, 2019 $0.011
-0.02%
$-- $27
Dec 25, 2019 $0.011
-0.52%
$-- $27
Dec 24, 2019 $0.0111
+0.32%
$-- $27
Dec 23, 2019 $0.0111
+0.17%
$-- $27
Dec 22, 2019 $0.011
-0.91%
$-- $27
Dec 21, 2019 $0.0112
+0.09%
$-- $27
Dec 20, 2019 $0.0111
+0.19%
$-- $27
Dec 19, 2019 $0.0111
-0.22%
$-- $27
Dec 18, 2019 $0.0111
+0.36%
$-- $452
Dec 17, 2019 $0.0111
+0.48%
$-- $451
Dec 16, 2019 $0.0111
+0.09%
$-- $449
Dec 15, 2019 $0.0111
+0.04%
$-- $448
Dec 14, 2019 $0.0111
+0.12%
$-- $448
Dec 13, 2019 $0.011
-0.19%
$-- $448
Dec 12, 2019 $0.0111
-0.05%
$-- $448
Dec 11, 2019 $0.011
-0.41%
$-- $448
Dec 10, 2019 $0.0111
+0.37%
$-- $450
Dec 9, 2019 $0.011
-0.33%
$-- $448