IFX Historical Data

IFX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 2020 $ 0.011
+0.30%
$ -- $ 27
Jan 26, 2020 $ 0.011
-0.33%
$ -- $ 27
Jan 25, 2020 $ 0.011
+0.29%
$ -- $ 27
Jan 24, 2020 $ 0.011
-0.10%
$ -- $ 27
Jan 23, 2020 $ 0.011
-0.08%
$ -- $ 27
Jan 22, 2020 $ 0.011
+0.00%
$ -- $ 27
Jan 21, 2020 $ 0.011
-0.31%
$ -- $ 27
Jan 20, 2020 $ 0.011
+2.74%
$ -- $ 27
Jan 19, 2020 $ 0.0107
-2.87%
$ -- $ 26
Jan 18, 2020 $ 0.011
+0.12%
$ -- $ 27
Jan 17, 2020 $ 0.011
+0.20%
$ -- $ 27
Jan 16, 2020 $ 0.011
+0.55%
$ -- $ 27
Jan 15, 2020 $ 0.0109
-0.27%
$ -- $ 27
Jan 14, 2020 $ 0.0109
-0.73%
$ -- $ 27
Jan 13, 2020 $ 0.011
+0.26%
$ -- $ 27
Jan 12, 2020 $ 0.011
+0.04%
$ -- $ 27
Jan 11, 2020 $ 0.011
+0.56%
$ -- $ 27
Jan 10, 2020 $ 0.011
-1.04%
$ -- $ 27
Jan 9, 2020 $ 0.0111
+0.09%
$ -- $ 27
Jan 8, 2020 $ 0.011
-0.23%
$ -- $ 27
Jan 7, 2020 $ 0.0111
+0.36%
$ -- $ 27
Jan 6, 2020 $ 0.011
-0.19%
$ -- $ 27
Jan 5, 2020 $ 0.0111
+0.13%
$ -- $ 27
Jan 4, 2020 $ 0.011
-0.31%
$ -- $ 27
Jan 3, 2020 $ 0.0111
+0.26%
$ -- $ 27
Jan 2, 2020 $ 0.0111
+0.18%
$ -- $ 27
Jan 1, 2020 $ 0.011
+0.45%
$ -- $ 27
Dec 31, 2019 $ 0.011
+0.00%
$ -- $ 27
Dec 30, 2019 $ 0.011
-0.63%
$ -- $ 27
Dec 29, 2019 $ 0.0111
+0.41%
$ -- $ 27
Dec 28, 2019 $ 0.0112
+1.36%
$ -- $ 27
Dec 27, 2019 $ 0.011
-0.03%
$ -- $ 27
Dec 26, 2019 $ 0.011
-0.02%
$ -- $ 27
Dec 25, 2019 $ 0.011
-0.52%
$ -- $ 27
Dec 24, 2019 $ 0.0111
+0.32%
$ -- $ 27
Dec 23, 2019 $ 0.0111
+0.17%
$ -- $ 27
Dec 22, 2019 $ 0.011
-0.91%
$ -- $ 27
Dec 21, 2019 $ 0.0112
+0.09%
$ -- $ 27
Dec 20, 2019 $ 0.0111
+0.19%
$ -- $ 27
Dec 19, 2019 $ 0.0111
-0.22%
$ -- $ 27
Dec 18, 2019 $ 0.0111
+0.36%
$ -- $ 452
Dec 17, 2019 $ 0.0111
+0.48%
$ -- $ 451
Dec 16, 2019 $ 0.0111
+0.09%
$ -- $ 449
Dec 15, 2019 $ 0.0111
+0.04%
$ -- $ 448
Dec 14, 2019 $ 0.0111
+0.12%
$ -- $ 448
Dec 13, 2019 $ 0.011
-0.19%
$ -- $ 448
Dec 12, 2019 $ 0.0111
-0.05%
$ -- $ 448
Dec 11, 2019 $ 0.011
-0.41%
$ -- $ 448
Dec 10, 2019 $ 0.0111
+0.37%
$ -- $ 450
Dec 9, 2019 $ 0.011
-0.33%
$ -- $ 448