IFX Historical Data

IFX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 8, 2019 $0.0111
-0.03%
$-- $449
Dec 7, 2019 $0.0111
-0.09%
$-- $449
Dec 6, 2019 $0.0111
-0.62%
$-- $450
Dec 5, 2019 $0.0112
+0.20%
$-- $454
Dec 4, 2019 $0.0113
+1.09%
$-- $457
Dec 3, 2019 $0.0111
+0.45%
$-- $452
Dec 2, 2019 $0.0111
+0.36%
$-- $450
Dec 1, 2019 $0.0111
-0.03%
$-- $448
Nov 30, 2019 $0.0111
-0.10%
$-- $448
Nov 29, 2019 $0.0111
-0.01%
$-- $449
Nov 28, 2019 $0.0111
-0.26%
$-- $449
Nov 27, 2019 $0.0111
+0.55%
$-- $451
Nov 26, 2019 $0.0111
-0.68%
$-- $449
Nov 25, 2019 $0.0111
-0.04%
$-- $450
Nov 24, 2019 $0.0111
+0.12%
$-- $451
Nov 23, 2019 $0.0111
-0.91%
$-- $450
Nov 22, 2019 $0.0112
-0.20%
$-- $452
Nov 21, 2019 $0.0112
+1.20%
$-- $453
Nov 20, 2019 $0.0111
-0.56%
$-- $448
Nov 19, 2019 $0.0111
-0.01%
$-- $450
Nov 18, 2019 $0.0111
+0.56%
$-- $451
Nov 17, 2019 $0.0111
+0.38%
$-- $448
Nov 16, 2019 $0.011
-0.18%
$-- $447
Nov 15, 2019 $0.011
-22.48%
$-- $448
Nov 14, 2019 $0.0143
-0.05%
$-- $7
Nov 13, 2019 $0.0143
-0.38%
$-- $7
Nov 12, 2019 $0.0143
+0.67%
$-- $7
Nov 11, 2019 $0.0142
-0.14%
$-- $7
Nov 10, 2019 $0.0143
-0.14%
$-- $7
Nov 9, 2019 $0.0143
+0.00%
$-- $7
Nov 8, 2019 $0.0143
+0.26%
$-- $7
Nov 7, 2019 $0.0142
-0.44%
$-- $1,365
Nov 6, 2019 $0.0143
+0.58%
$-- $2
Nov 5, 2019 $0.0142
-0.05%
$-- $3
Nov 4, 2019 $0.0142
+0.36%
$-- $3
Nov 3, 2019 $0.0142
-0.24%
$-- $3
Nov 2, 2019 $0.0142
+0.39%
$-- $3
Nov 1, 2019 $0.0141
+0.09%
$-- $3
Oct 31, 2019 $0.0141
-6.48%
$-- $3
Oct 30, 2019 $0.0151
+0.18%
$-- $36,904
Oct 29, 2019 $0.0151
+4.84%
$-- $36,837
Oct 28, 2019 $0.0144
-2.53%
$-- $35,070
Oct 27, 2019 $0.0148
-0.19%
$-- $35,850
Oct 26, 2019 $0.0147
+1.58%
$-- $36,142
Oct 25, 2019 $0.0145
-3.84%
$-- $35,185
Oct 24, 2019 $0.0151
+4.73%
$-- $36,763
Oct 23, 2019 $0.0144
-8.93%
$-- $10,931
Oct 22, 2019 $0.0158
+2.61%
$-- $29,840
Oct 21, 2019 $0.0154
+0.09%
$-- $37,368
Oct 20, 2019 $0.0154
+4.42%
$-- $36,913