IFX Historical Data

IFX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 19, 2019 $ 0.0147
+0.61%
$ -- $ 35,990
Oct 18, 2019 $ 0.0146
+9.42%
$ -- $ 28,361
Oct 17, 2019 $ 0.0134
-6.16%
$ -- $ 31,713
Oct 16, 2019 $ 0.0142
-1.64%
$ -- $ 31,688
Oct 15, 2019 $ 0.0145
+0.97%
$ -- $ 35,173
Oct 14, 2019 $ 0.0143
-0.22%
$ -- $ 32,072
Oct 13, 2019 $ 0.0144
-0.84%
$ -- $ 35,030
Oct 12, 2019 $ 0.0145
+2.09%
$ -- $ 35,321
Oct 11, 2019 $ 0.0142
-0.52%
$ -- $ 34,744
Oct 10, 2019 $ 0.0143
-1.20%
$ -- $ 34,887
Oct 9, 2019 $ 0.0144
-1.00%
$ -- $ 35,436
Oct 8, 2019 $ 0.0145
-8.69%
$ -- $ 35,269
Oct 7, 2019 $ 0.0159
+12.12%
$ -- $ 39,091
Oct 6, 2019 $ 0.0142
-1.23%
$ -- $ 34,855
Oct 5, 2019 $ 0.0144
+0.36%
$ -- $ 35,206
Oct 4, 2019 $ 0.0144
-1.03%
$ -- $ 34,974
Oct 3, 2019 $ 0.0146
-3.95%
$ -- $ 35,458
Oct 2, 2019 $ 0.0152
+1.56%
$ -- $ 37,080
Oct 1, 2019 $ 0.0149
+1.85%
$ -- $ 36,604
Sep 30, 2019 $ 0.0147
+1.13%
$ -- $ 35,688
Sep 29, 2019 $ 0.0145
-2.80%
$ -- $ 35,560
Sep 28, 2019 $ 0.0149
+3.68%
$ -- $ 36,267
Sep 27, 2019 $ 0.0144
-0.39%
$ -- $ 33,377
Sep 26, 2019 $ 0.0144
-4.21%
$ -- $ 35,388
Sep 25, 2019 $ 0.015
+2.55%
$ -- $ 29,077
Sep 24, 2019 $ 0.0145
-4.72%
$ -- $ 35,684
Sep 23, 2019 $ 0.0152
+0.18%
$ -- $ 37,748
Sep 22, 2019 $ 0.0152
+3.56%
$ -- $ 37,027
Sep 21, 2019 $ 0.0147
+3.41%
$ -- $ 36,005
Sep 20, 2019 $ 0.0142
-5.47%
$ -- $ 33,568
Sep 19, 2019 $ 0.015
-0.21%
$ -- $ 36,821
Sep 18, 2019 $ 0.0151
+1.97%
$ -- $ 37,022
Sep 17, 2019 $ 0.0148
-0.89%
$ -- $ 35,843
Sep 16, 2019 $ 0.0149
+1.41%
$ -- $ 36,728
Sep 15, 2019 $ 0.0147
-1.05%
$ -- $ 36,097
Sep 14, 2019 $ 0.0149
-1.64%
$ -- $ 36,335
Sep 13, 2019 $ 0.0151
+1.75%
$ -- $ 36,629
Sep 12, 2019 $ 0.0148
+3.18%
$ -- $ 36,474
Sep 11, 2019 $ 0.0144
-3.76%
$ -- $ 34,852
Sep 10, 2019 $ 0.0149
-2.62%
$ -- $ 37,142
Sep 9, 2019 $ 0.0153
-2.23%
$ -- $ 37,418
Sep 8, 2019 $ 0.0157
+2.86%
$ -- $ 38,232
Sep 7, 2019 $ 0.0152
+6.08%
$ -- $ 37,452
Sep 6, 2019 $ 0.0144
-7.32%
$ -- $ 35,512
Sep 5, 2019 $ 0.0155
+4.40%
$ -- $ 38,150
Sep 4, 2019 $ 0.0148
-0.13%
$ -- $ 36,470
Sep 3, 2019 $ 0.0148
-1.36%
$ -- $ 37,930
Sep 2, 2019 $ 0.015
+3.55%
$ -- $ 36,738
Sep 1, 2019 $ 0.0145
-4.02%
$ -- $ 35,649
Aug 31, 2019 $ 0.0152
+1.19%
$ -- $ 37,092