IFX Historical Data

IFX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 30, 2019 $ 0.015
+3.09%
$ -- $ 36,770
Aug 29, 2019 $ 0.0145
-2.75%
$ -- $ 35,858
Aug 28, 2019 $ 0.0149
-5.39%
$ -- $ 36,745
Aug 27, 2019 $ 0.0158
-0.68%
$ -- $ 40,226
Aug 26, 2019 $ 0.0158
+9.90%
$ -- $ 38,994
Aug 25, 2019 $ 0.0144
-0.93%
$ -- $ 35,528
Aug 24, 2019 $ 0.0146
-7.78%
$ -- $ 35,030
Aug 23, 2019 $ 0.0158
-0.82%
$ -- $ 39,172
Aug 22, 2019 $ 0.0159
+3.97%
$ -- $ 39,021
Aug 21, 2019 $ 0.0153
-5.40%
$ -- $ 35,094
Aug 20, 2019 $ 0.0162
+4.67%
$ -- $ 39,912
Aug 19, 2019 $ 0.0154
-2.33%
$ -- $ 38,893
Aug 18, 2019 $ 0.0158
-1.86%
$ -- $ 38,588
Aug 17, 2019 $ 0.016
+1.70%
$ -- $ 39,245
Aug 16, 2019 $ 0.0157
-0.04%
$ -- $ 37,248
Aug 15, 2019 $ 0.0156
-3.78%
$ -- $ 38,490
Aug 14, 2019 $ 0.0162
-1.75%
$ -- $ 39,471
Aug 13, 2019 $ 0.0165
+0.96%
$ -- $ 40,440
Aug 12, 2019 $ 0.0164
+3.75%
$ -- $ 29,030
Aug 11, 2019 $ 0.0158
-2.40%
$ -- $ 38,355
Aug 10, 2019 $ 0.0162
+0.76%
$ -- $ 39,193
Aug 9, 2019 $ 0.0161
-0.04%
$ -- $ 39,228
Aug 8, 2019 $ 0.0161
-2.15%
$ -- $ 39,525
Aug 7, 2019 $ 0.0165
-1.41%
$ -- $ 37,918
Aug 6, 2019 $ 0.0167
-3.46%
$ -- $ 40,959
Aug 5, 2019 $ 0.0173
-1.18%
$ -- $ 42,682
Aug 4, 2019 $ 0.0175
+6.31%
$ -- $ 42,748
Aug 3, 2019 $ 0.0164
-1.54%
$ -- $ 40,557
Aug 2, 2019 $ 0.0167
+4.76%
$ -- $ 41,198
Aug 1, 2019 $ 0.0159
-2.32%
$ -- $ 39,566
Jul 31, 2019 $ 0.0163
+6.85%
$ -- $ 39,918
Jul 30, 2019 $ 0.0153
-6.42%
$ -- $ 37,398
Jul 29, 2019 $ 0.0163
+2.02%
$ -- $ 39,868
Jul 28, 2019 $ 0.016
+1.98%
$ -- $ 29,390
Jul 27, 2019 $ 0.0157
+1.88%
$ -- $ 38,390
Jul 26, 2019 $ 0.0154
-14.04%
$ -- $ 37,278
Jul 25, 2019 $ 0.0179
+6.60%
$ -- $ 44,096
Jul 24, 2019 $ 0.0168
-5.94%
$ -- $ 41,451
Jul 23, 2019 $ 0.0179
+0.05%
$ -- $ 43,845
Jul 22, 2019 $ 0.0179
-2.12%
$ -- $ 43,678
Jul 21, 2019 $ 0.0182
+8.72%
$ -- $ 42,337
Jul 20, 2019 $ 0.0168
+4.77%
$ -- $ 41,164
Jul 19, 2019 $ 0.016
-5.83%
$ -- $ 37,112
Jul 18, 2019 $ 0.017
+4.73%
$ -- $ 35,547
Jul 17, 2019 $ 0.0162
-2.66%
$ -- $ 37,446
Jul 16, 2019 $ 0.0167
-2.95%
$ -- $ 30,291
Jul 15, 2019 $ 0.0172
-4.08%
$ -- $ 24,753
Jul 14, 2019 $ 0.0179
+9.80%
$ -- $ 43,830
Jul 13, 2019 $ 0.0163
-5.88%
$ -- $ 36,056
Jul 12, 2019 $ 0.0173
+7.69%
$ -- $ 29,801