IFX Historical Data

IFX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 2019 $ 0.0161
-7.07%
$ -- $ 38,355
Jul 10, 2019 $ 0.0173
-6.38%
$ -- $ 42,207
Jul 9, 2019 $ 0.0185
-0.34%
$ -- $ 41,333
Jul 8, 2019 $ 0.0186
+1.67%
$ -- $ 30,862
Jul 7, 2019 $ 0.0183
+7.66%
$ -- $ 68,493
Jul 6, 2019 $ 0.017
-0.59%
$ -- $ 56,409
Jul 5, 2019 $ 0.0171
+2.17%
$ -- $ 51,472
Jul 4, 2019 $ 0.0167
-8.88%
$ -- $ 66,092
Jul 3, 2019 $ 0.0183
-3.76%
$ -- $ 71,691
Jul 2, 2019 $ 0.0191
+3.23%
$ -- $ 74,182
Jul 1, 2019 $ 0.0185
-4.92%
$ -- $ 69,639
Jun 30, 2019 $ 0.0194
+3.02%
$ -- $ 63,729
Jun 29, 2019 $ 0.0188
+0.89%
$ -- $ 67,518
Jun 28, 2019 $ 0.0187
-0.48%
$ -- $ 73,091
Jun 27, 2019 $ 0.0188
-2.57%
$ -- $ 72,708
Jun 26, 2019 $ 0.0193
-1.28%
$ -- $ 67,621
Jun 25, 2019 $ 0.0195
-3.27%
$ -- $ 76,812
Jun 24, 2019 $ 0.0202
+3.99%
$ -- $ 70,874
Jun 23, 2019 $ 0.0194
-0.44%
$ -- $ 45,810
Jun 22, 2019 $ 0.0195
-0.18%
$ -- $ 45,886
Jun 21, 2019 $ 0.0195
+9.30%
$ -- $ 32,534
Jun 20, 2019 $ 0.0179
+4.43%
$ -- $ 40,992
Jun 19, 2019 $ 0.0171
+1.11%
$ -- $ 40,361
Jun 18, 2019 $ 0.0169
+20.60%
$ -- $ 42,561
Jun 17, 2019 $ 0.014
-11.55%
$ -- $ 32,579
Jun 16, 2019 $ 0.0159
-3.31%
$ -- $ 38,072
Jun 15, 2019 $ 0.0164
+0.17%
$ -- $ 39,003
Jun 14, 2019 $ 0.0164
+3.09%
$ -- $ 36,736
Jun 13, 2019 $ 0.0159
+4.18%
$ -- $ 36,061
Jun 12, 2019 $ 0.0153
+2.68%
$ -- $ 29,362
Jun 11, 2019 $ 0.0149
+1.90%
$ -- $ 17,246
Jun 10, 2019 $ 0.0146
+2.64%
$ -- $ 16,817
Jun 9, 2019 $ 0.0142
-5.56%
$ -- $ 15,028
Jun 8, 2019 $ 0.0151
+1.66%
$ -- $ 12,103
Jun 7, 2019 $ 0.0148
-5.63%
$ -- $ 15,952
Jun 6, 2019 $ 0.0157
+2.18%
$ -- $ 15,675
Jun 5, 2019 $ 0.0154
+2.60%
$ -- $ 36,926
Jun 4, 2019 $ 0.015
-6.31%
$ -- $ 36,137
Jun 3, 2019 $ 0.016
+21.76%
$ -- $ 38,131
Jun 2, 2019 $ 0.0131
-30.43%
$ -- $ 31,263
Jun 1, 2019 $ 0.0188
+0.54%
$ -- $ 45,368
May 31, 2019 $ 0.0187
+0.76%
$ -- $ 44,070
May 30, 2019 $ 0.0186
+10.78%
$ -- $ 44,510
May 29, 2019 $ 0.0168
+2.56%
$ -- $ 39,840
May 28, 2019 $ 0.0164
-9.96%
$ -- $ 38,197
May 27, 2019 $ 0.0182
-6.17%
$ -- $ 42,138
May 26, 2019 $ 0.0194
+26.97%
$ -- $ 21,461
May 25, 2019 $ 0.0152
-26.32%
$ -- $ 10,927
May 24, 2019 $ 0.0207
+36.79%
$ -- $ 41,991
May 23, 2019 $ 0.0151
-1.36%
$ -- $ 36,231