IFX Historical Data

IFX Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 2019 $ 0.0153
+1.36%
$ -- $ 36,732
May 21, 2019 $ 0.0151
+0.72%
$ -- $ 36,517
May 20, 2019 $ 0.015
-8.34%
$ -- $ 38,329
May 19, 2019 $ 0.0164
+7.92%
$ -- $ 38,899
May 18, 2019 $ 0.0152
+0.97%
$ -- $ 37,443
May 17, 2019 $ 0.015
-1.08%
$ -- $ 37,422
May 16, 2019 $ 0.0152
+1.68%
$ -- $ 42,888
May 15, 2019 $ 0.0149
+0.51%
$ -- $ 70,239
May 14, 2019 $ 0.0148
+6.26%
$ -- $ 68,663
May 13, 2019 $ 0.0139
-4.17%
$ -- $ 59,859
May 12, 2019 $ 0.0146
+3.94%
$ -- $ 68,486
May 11, 2019 $ 0.014
-9.80%
$ -- $ 64,711
May 10, 2019 $ 0.0155
+2.01%
$ -- $ 74,152
May 9, 2019 $ 0.0152
-0.69%
$ -- $ 71,528
May 8, 2019 $ 0.0153
+1.93%
$ -- $ 71,824
May 7, 2019 $ 0.015
+2.85%
$ -- $ 70,174
May 6, 2019 $ 0.0146
+1.83%
$ -- $ 68,522
May 5, 2019 $ 0.0143
-2.43%
$ -- $ 68,404
May 4, 2019 $ 0.0147
+1.57%
$ -- $ 68,616
May 3, 2019 $ 0.0145
+14.39%
$ -- $ 66,158
May 2, 2019 $ 0.0126
-5.33%
$ -- $ 59,474
May 1, 2019 $ 0.0133
-5.94%
$ -- $ 61,763
Apr 30, 2019 $ 0.0142
-0.47%
$ -- $ 68,973
Apr 29, 2019 $ 0.0143
-2.98%
$ -- $ 67,790
Apr 28, 2019 $ 0.0147
-18.63%
$ -- $ 70,681
Apr 27, 2019 $ 0.018
-5.04%
$ -- $ 112,867
Apr 26, 2019 $ 0.019
+0.34%
$ -- $ 96,483
Apr 25, 2019 $ 0.0189
-0.49%
$ -- $ 104,292
Apr 24, 2019 $ 0.019
-1.85%
$ -- $ 121,058
Apr 23, 2019 $ 0.0194
-1.66%
$ -- $ 125,342
Apr 22, 2019 $ 0.0197
+3.41%
$ -- $ 144,195
Apr 21, 2019 $ 0.0191
+1.24%
$ -- $ 120,164
Apr 20, 2019 $ 0.0188
+4.50%
$ -- $ 85,931
Apr 19, 2019 $ 0.018
-4.69%
$ -- $ 72,093
Apr 18, 2019 $ 0.0189
+4.31%
$ -- $ 157,293
Apr 17, 2019 $ 0.0181
-0.86%
$ -- $ 115,920
Apr 16, 2019 $ 0.0183
-3.09%
$ -- $ 145,479
Apr 15, 2019 $ 0.0189
-2.44%
$ -- $ 126,950
Apr 14, 2019 $ 0.0193
-1.02%
$ -- $ 78,594
Apr 13, 2019 $ 0.0195
-0.19%
$ -- $ 129,718
Apr 12, 2019 $ 0.0196
+10.63%
$ -- $ 209,624
Apr 11, 2019 $ 0.0177
-3.84%
$ -- $ 143,351
Apr 10, 2019 $ 0.0184
+0.64%
$ -- $ 147,018
Apr 9, 2019 $ 0.0183
-3.15%
$ -- $ 168,842
Apr 8, 2019 $ 0.0189
-2.97%
$ -- $ 115,650
Apr 7, 2019 $ 0.0195
-0.19%
$ -- $ 70,720
Apr 6, 2019 $ 0.0195
-1.34%
$ -- $ 62,634
Apr 5, 2019 $ 0.0198
-4.44%
$ -- $ 135,633
Apr 4, 2019 $ 0.0207
+6.75%
$ -- $ 162,723
Apr 3, 2019 $ 0.0194
+3.57%
$ -- $ 127,363