IFX Historical Data

IFX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 2019 $0.0187
+2.28%
$-- $117,471
Apr 1, 2019 $0.0183
-3.10%
$-- $98,063
Mar 31, 2019 $0.0189
+0.52%
$-- $69,771
Mar 30, 2019 $0.0188
+1.97%
$-- $38,445
Mar 29, 2019 $0.0185
+0.13%
$-- $71,634
Mar 28, 2019 $0.0185
-2.15%
$-- $85,062
Mar 27, 2019 $0.0189
+2.31%
$-- $124,919
Mar 26, 2019 $0.0184
-1.69%
$-- $84,444
Mar 25, 2019 $0.0187
-2.71%
$-- $109,539
Mar 24, 2019 $0.0193
-0.49%
$-- $71,743
Mar 23, 2019 $0.0193
+1.70%
$-- $70,208
Mar 22, 2019 $0.019
+1.53%
$-- $123,652
Mar 21, 2019 $0.0187
-0.55%
$-- $99,132
Mar 20, 2019 $0.0188
-4.04%
$-- $100,114
Mar 19, 2019 $0.0196
+1.94%
$-- $85,875
Mar 18, 2019 $0.0192
-4.65%
$-- $93,520
Mar 17, 2019 $0.0201
-0.01%
$-- $3
Mar 16, 2019 $0.0201
+0.12%
$-- $3
Mar 15, 2019 $0.0201
+7.95%
$-- $69,780
Mar 14, 2019 $0.0186
-1.73%
$-- $64,765
Mar 13, 2019 $0.019
-1.83%
$-- $82,690
Mar 12, 2019 $0.0193
+1.56%
$-- $72,070
Mar 11, 2019 $0.019
+4.35%
$-- $59,701
Mar 10, 2019 $0.0183
-3.36%
$-- $34,067
Mar 9, 2019 $0.0189
-3.37%
$-- $38,750
Mar 8, 2019 $0.0196
+1.59%
$-- $82,035
Mar 7, 2019 $0.0193
-0.65%
$-- $160,065
Mar 6, 2019 $0.0194
+4.66%
$-- $212,998
Mar 5, 2019 $0.0185
-2.40%
$-- $162,304
Mar 4, 2019 $0.019
-1.92%
$-- $149,918
Mar 3, 2019 $0.0194
-3.94%
$-- $40,006
Mar 2, 2019 $0.0201
+2.17%
$-- $41,680
Mar 1, 2019 $0.0197
+4.37%
$-- $165,948
Feb 28, 2019 $0.0189
+2.67%
$-- $128,279
Feb 27, 2019 $0.0184
+1.94%
$-- $68,279
Feb 26, 2019 $0.0181
+16.07%
$-- $95,177
Feb 25, 2019 $0.0156
+8.98%
$-- $62,205
Feb 24, 2019 $0.0143
-1.46%
$-- $40
Feb 23, 2019 $0.0145
-0.40%
$-- $3
Feb 21, 2019 $0.0143
-0.35%
$-- $19,127
Feb 20, 2019 $0.0144
-0.57%
$-- $19,196
Feb 19, 2019 $0.0144
-0.13%
$-- $44,238
Feb 18, 2019 $0.0145
-0.11%
$-- $38,804
Download