IFX Historical Data

IFX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 2019 $ 0.0187
+2.28%
$ -- $ 117,471
Apr 1, 2019 $ 0.0183
-3.10%
$ -- $ 98,063
Mar 31, 2019 $ 0.0189
+0.52%
$ -- $ 69,771
Mar 30, 2019 $ 0.0188
+1.97%
$ -- $ 38,445
Mar 29, 2019 $ 0.0185
+0.13%
$ -- $ 71,634
Mar 28, 2019 $ 0.0185
-2.15%
$ -- $ 85,062
Mar 27, 2019 $ 0.0189
+2.31%
$ -- $ 124,919
Mar 26, 2019 $ 0.0184
-1.69%
$ -- $ 84,444
Mar 25, 2019 $ 0.0187
-2.71%
$ -- $ 109,539
Mar 24, 2019 $ 0.0193
-0.49%
$ -- $ 71,743
Mar 23, 2019 $ 0.0193
+1.70%
$ -- $ 70,208
Mar 22, 2019 $ 0.019
+1.53%
$ -- $ 123,652
Mar 21, 2019 $ 0.0187
-0.55%
$ -- $ 99,132
Mar 20, 2019 $ 0.0188
-4.04%
$ -- $ 100,114
Mar 19, 2019 $ 0.0196
+1.94%
$ -- $ 85,875
Mar 18, 2019 $ 0.0192
-4.65%
$ -- $ 93,520
Mar 17, 2019 $ 0.0201
-0.01%
$ -- $ 3
Mar 16, 2019 $ 0.0201
+0.12%
$ -- $ 3
Mar 15, 2019 $ 0.0201
+7.95%
$ -- $ 69,780
Mar 14, 2019 $ 0.0186
-1.73%
$ -- $ 64,765
Mar 13, 2019 $ 0.019
-1.83%
$ -- $ 82,690
Mar 12, 2019 $ 0.0193
+1.56%
$ -- $ 72,070
Mar 11, 2019 $ 0.019
+4.35%
$ -- $ 59,701
Mar 10, 2019 $ 0.0183
-3.36%
$ -- $ 34,067
Mar 9, 2019 $ 0.0189
-3.37%
$ -- $ 38,750
Mar 8, 2019 $ 0.0196
+1.59%
$ -- $ 82,035
Mar 7, 2019 $ 0.0193
-0.65%
$ -- $ 160,065
Mar 6, 2019 $ 0.0194
+4.66%
$ -- $ 212,998
Mar 5, 2019 $ 0.0185
-2.40%
$ -- $ 162,304
Mar 4, 2019 $ 0.019
-1.92%
$ -- $ 149,918
Mar 3, 2019 $ 0.0194
-3.94%
$ -- $ 40,006
Mar 2, 2019 $ 0.0201
+2.17%
$ -- $ 41,680
Mar 1, 2019 $ 0.0197
+4.37%
$ -- $ 165,948
Feb 28, 2019 $ 0.0189
+2.67%
$ -- $ 128,279
Feb 27, 2019 $ 0.0184
+1.94%
$ -- $ 68,279
Feb 26, 2019 $ 0.0181
+16.07%
$ -- $ 95,177
Feb 25, 2019 $ 0.0156
+8.98%
$ -- $ 62,205
Feb 24, 2019 $ 0.0143
-1.46%
$ -- $ 40
Feb 23, 2019 $ 0.0145
-0.40%
$ -- $ 3
Feb 21, 2019 $ 0.0143
-0.35%
$ -- $ 19,127
Feb 20, 2019 $ 0.0144
-0.57%
$ -- $ 19,196
Feb 19, 2019 $ 0.0144
-0.13%
$ -- $ 44,238
Feb 18, 2019 $ 0.0145
-0.11%
$ -- $ 38,804
Download