IFX Historical Data

IFX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 5, 2020 $ 0.011
-0.02%
$ -- $ 216
May 4, 2020 $ 0.011
+0.10%
$ -- $ 216
May 3, 2020 $ 0.011
+0.14%
$ -- $ 216
May 2, 2020 $ 0.011
-0.33%
$ -- $ 216
May 1, 2020 $ 0.011
+0.17%
$ -- $ 217
Apr 30, 2020 $ 0.011
-0.24%
$ -- $ 216
Apr 29, 2020 $ 0.011
-0.05%
$ -- $ 217
Apr 28, 2020 $ 0.011
+0.07%
$ -- $ 217
Apr 27, 2020 $ 0.011
+0.18%
$ -- $ 217
Apr 26, 2020 $ 0.011
+0.21%
$ -- $ 216
Apr 25, 2020 $ 0.011
-0.40%
$ -- $ 216
Apr 24, 2020 $ 0.011
-0.35%
$ -- $ 217
Apr 23, 2020 $ 0.0111
+0.43%
$ -- $ 217
Apr 22, 2020 $ 0.011
-0.02%
$ -- $ 217
Apr 21, 2020 $ 0.011
+0.24%
$ -- $ 217
Apr 20, 2020 $ 0.011
-0.27%
$ -- $ 216
Apr 19, 2020 $ 0.011
+0.26%
$ -- $ 217
Apr 18, 2020 $ 0.011
-0.19%
$ -- $ 216
Apr 17, 2020 $ 0.011
+0.10%
$ -- $ 217
Apr 16, 2020 $ 0.011
+0.07%
$ -- $ 216
Apr 15, 2020 $ 0.011
+0.23%
$ -- $ 216
Apr 14, 2020 $ 0.011
-0.27%
$ -- $ 216
Apr 13, 2020 $ 0.011
-0.43%
$ -- $ 216
Apr 12, 2020 $ 0.011
+0.62%
$ -- $ 217
Apr 11, 2020 $ 0.011
-0.33%
$ -- $ 216
Apr 10, 2020 $ 0.011
-0.04%
$ -- $ 217
Apr 9, 2020 $ 0.011
+0.24%
$ -- $ 217
Apr 8, 2020 $ 0.011
-0.13%
$ -- $ 216
Apr 7, 2020 $ 0.011
-0.08%
$ -- $ 216
Apr 6, 2020 $ 0.011
-0.05%
$ -- $ 217
Apr 5, 2020 $ 0.011
-0.07%
$ -- $ 217
Apr 4, 2020 $ 0.011
+0.08%
$ -- $ 217
Apr 3, 2020 $ 0.011
+0.06%
$ -- $ 217
Apr 2, 2020 $ 0.011
-0.75%
$ -- $ 217
Apr 1, 2020 $ 0.0111
+0.79%
$ -- $ 218
Mar 31, 2020 $ 0.011
-0.01%
$ -- $ 217
Mar 30, 2020 $ 0.011
-0.07%
$ -- $ 217
Mar 29, 2020 $ 0.011
+0.14%
$ -- $ 217
Mar 28, 2020 $ 0.011
-0.26%
$ -- $ 216
Mar 27, 2020 $ 0.011
+0.40%
$ -- $ 217
Mar 26, 2020 $ 0.011
-0.34%
$ -- $ 216
Mar 25, 2020 $ 0.011
-0.12%
$ -- $ 217
Mar 24, 2020 $ 0.011
+0.23%
$ -- $ 217
Mar 23, 2020 $ 0.011
+0.07%
$ -- $ 217
Mar 22, 2020 $ 0.011
-0.17%
$ -- $ 216
Mar 21, 2020 $ 0.011
+0.08%
$ -- $ 217
Mar 20, 2020 $ 0.011
+0.60%
$ -- $ 217
Mar 19, 2020 $ 0.011
+1.09%
$ -- $ 216
Mar 18, 2020 $ 0.0108
+0.64%
$ -- $ 213
Download